Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.00 34.00 34.00 34.00 0.3K
10:05 33.90 33.90 33.90 33.90 0.0K
10:35 34.00 34.00 34.00 34.00 40.0K
10:50 33.78 33.90 33.51 33.51 0.6K
11:15 33.51 33.51 33.51 33.51 0.2K
11:20 33.52 33.52 33.52 33.52 0.1K
11:25 33.89 33.89 33.51 33.51 0.5K
11:40 33.60 33.60 33.60 33.60 0.1K
11:50 33.52 33.90 33.52 33.90 1.0K
11:55 33.90 33.90 33.90 33.90 0.1K
14:40 33.89 33.89 33.89 33.89 0.1K
14:45 33.90 33.90 33.90 33.90 0.0K
14:50 33.89 33.89 33.89 33.89 0.1K
15:00 33.90 33.99 33.90 33.99 2.2K
15:15 34.20 34.20 34.20 34.20 0.0K
15:20 33.51 34.20 33.51 34.20 2.0K
15:25 34.00 34.59 34.00 34.25 4.7K
15:30 34.25 34.60 34.25 34.25 2.1K
15:35 34.50 34.50 34.50 34.50 1.5K
15:40 34.50 34.50 34.25 34.25 13.3K
15:45 34.60 34.90 34.60 34.90 37.2K
15:50 34.25 34.25 34.25 34.25 0.0K
15:55 34.60 34.60 34.45 34.60 6.0K
16:05 34.11 34.55 34.11 34.55 5.1K
16:15 34.50 34.50 34.50 34.50 4.2K
16:20 34.70 34.70 34.70 34.70 6.9K
16:25 34.42 34.42 34.42 34.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available