Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 34.99 34.99 34.99 0.0K
09:50 34.98 34.98 34.98 34.98 0.3K
10:10 34.10 34.10 34.10 34.10 0.0K
10:15 34.85 34.85 34.85 34.85 0.0K
10:25 34.79 34.79 34.10 34.10 0.0K
10:30 34.10 34.10 34.10 34.10 0.0K
10:55 34.10 34.10 34.10 34.10 0.9K
11:05 34.10 34.10 34.10 34.10 0.0K
11:30 34.10 34.10 34.10 34.10 0.7K
11:45 34.20 34.20 34.20 34.20 0.0K
12:00 34.20 34.20 34.20 34.20 0.1K
12:15 34.20 34.20 34.20 34.20 2.9K
12:50 34.75 34.80 34.75 34.80 1.4K
13:35 34.60 34.60 34.60 34.60 0.1K
13:45 34.60 34.60 34.60 34.60 6.0K
14:05 34.80 34.80 34.80 34.80 0.0K
14:30 34.40 34.40 34.40 34.40 0.2K
14:40 34.75 34.75 34.75 34.75 0.0K
15:05 34.74 34.74 34.41 34.41 0.1K
15:20 34.30 34.30 34.00 34.00 3.0K
15:25 34.00 34.00 33.00 33.00 13.4K
16:25 33.77 33.77 33.77 33.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available