Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.80 33.80 33.80 33.80 0.1K
10:05 34.00 34.20 34.00 34.20 41.2K
10:10 34.00 34.00 34.00 34.00 0.1K
10:15 34.25 34.25 34.25 34.25 7.5K
10:30 34.00 34.00 34.00 34.00 5.8K
10:35 34.00 34.00 34.00 34.00 2.7K
10:40 34.00 34.00 34.00 34.00 0.1K
10:45 34.00 34.00 34.00 34.00 0.0K
10:50 34.00 34.00 34.00 34.00 0.5K
11:10 34.20 34.20 34.20 34.20 0.0K
11:30 33.80 33.80 33.80 33.80 0.5K
11:45 34.00 34.00 34.00 34.00 0.0K
11:55 34.29 34.29 34.29 34.29 1.1K
12:05 34.99 34.99 34.99 34.99 9.9K
12:25 34.89 34.89 34.89 34.89 1.0K
13:00 34.20 34.20 34.20 34.20 50.0K
13:20 34.80 34.80 34.21 34.21 6.0K
13:30 34.20 34.20 34.20 34.20 25.0K
13:50 34.20 34.50 34.20 34.50 0.1K
13:55 34.21 34.21 34.00 34.00 58.1K
14:00 34.00 34.00 34.00 34.00 0.5K
14:05 34.00 34.00 34.00 34.00 11.0K
14:10 33.80 33.80 33.80 33.80 0.2K
14:20 33.51 33.51 33.50 33.50 8.4K
14:55 33.99 33.99 33.99 33.99 0.6K
15:00 34.10 34.10 34.10 34.10 0.1K
15:10 35.00 35.50 35.00 35.50 108.1K
15:15 35.50 36.00 35.00 36.00 96.1K
15:20 36.21 36.50 35.00 35.00 187.2K
15:25 35.06 35.06 35.06 35.06 0.0K
16:25 35.44 35.44 35.44 35.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available