Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 35.89 35.89 35.89 0.0K
09:45 35.20 35.20 35.20 35.20 0.0K
09:50 35.00 35.00 35.00 35.00 1.0K
10:05 35.00 35.00 34.60 34.60 0.2K
10:10 34.60 34.60 34.60 34.60 0.0K
10:30 34.60 34.60 34.60 34.60 0.1K
10:35 34.60 34.60 34.60 34.60 0.1K
10:50 34.60 34.60 34.60 34.60 0.0K
11:25 34.60 34.60 34.00 34.00 1.1K
11:30 33.60 33.60 33.60 33.60 1.5K
12:00 34.00 34.00 34.00 34.00 0.1K
12:05 34.40 34.40 34.40 34.40 0.0K
12:10 34.40 34.40 34.40 34.40 0.0K
12:20 34.40 34.40 34.40 34.40 0.1K
12:40 33.62 33.62 33.62 33.62 1.0K
13:20 33.81 33.81 33.81 33.81 0.0K
13:50 33.81 33.81 33.81 33.81 0.7K
14:00 33.81 33.81 33.81 33.81 0.3K
14:10 33.81 33.81 33.80 33.80 4.1K
14:15 33.81 33.81 33.81 33.81 0.0K
14:50 34.15 34.50 34.15 34.50 4.1K
14:55 34.71 34.71 34.50 34.50 387.7K
15:00 34.50 34.50 34.00 34.00 4.4K
15:05 34.70 34.70 34.70 34.70 0.0K
15:10 34.70 34.70 34.70 34.70 0.5K
15:15 34.80 34.80 34.80 34.80 0.9K
15:20 34.50 34.50 34.50 34.50 6.8K
15:25 34.50 34.50 34.50 34.50 3.2K
16:25 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available