Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.10 36.30 36.00 36.00 12.8K
09:50 36.00 36.00 35.23 35.23 0.2K
10:10 35.80 35.80 35.80 35.80 0.1K
10:15 35.98 35.98 35.90 35.90 1.0K
10:20 35.50 35.50 35.42 35.50 0.6K
10:30 35.40 35.40 35.40 35.40 4.4K
10:40 35.31 35.31 35.31 35.31 5.0K
10:45 35.25 35.25 35.25 35.25 2.5K
10:50 35.23 35.25 35.23 35.25 10.5K
10:55 35.30 35.30 35.10 35.10 7.1K
11:00 35.01 35.01 35.00 35.00 3.2K
11:05 34.62 35.00 34.62 35.00 0.4K
11:10 35.00 35.00 35.00 35.00 1.0K
11:20 35.00 35.00 35.00 35.00 0.1K
11:25 35.00 35.00 35.00 35.00 0.1K
11:30 35.00 35.00 35.00 35.00 0.1K
11:40 35.00 35.00 35.00 35.00 1.0K
11:45 34.99 34.99 34.99 34.99 0.0K
11:50 35.00 35.00 35.00 35.00 0.3K
11:55 35.00 35.00 35.00 35.00 0.5K
12:00 35.00 35.00 35.00 35.00 0.0K
12:20 34.99 34.99 34.99 34.99 0.0K
12:50 34.91 34.91 34.91 34.91 0.1K
13:00 34.95 34.95 34.95 34.95 0.1K
13:05 35.00 35.00 35.00 35.00 3.1K
13:10 35.00 35.00 35.00 35.00 3.4K
13:40 34.95 34.95 34.95 34.95 0.1K
13:45 34.95 34.95 34.95 34.95 0.2K
13:55 34.95 34.95 34.95 34.95 0.2K
14:00 35.00 35.00 35.00 35.00 0.5K
14:30 35.00 35.00 35.00 35.00 0.0K
14:45 35.00 35.00 34.95 34.95 2.0K
14:55 35.00 35.00 35.00 35.00 0.1K
15:10 35.00 35.00 35.00 35.00 0.1K
15:15 35.00 35.00 35.00 35.00 0.2K
15:20 35.00 35.00 35.00 35.00 0.1K
15:25 35.00 35.00 35.00 35.00 8.0K
16:25 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available