Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 32.98 31.50 32.98 56.0K
09:35 32.50 32.90 32.03 32.03 1.0K
09:40 32.90 32.90 32.05 32.90 5.3K
09:45 32.75 32.75 32.75 32.75 7.6K
09:50 32.25 32.25 32.25 32.25 1.4K
09:55 32.85 32.85 32.00 32.50 16.0K
10:05 32.49 32.50 32.05 32.50 5.4K
10:10 32.49 32.49 32.49 32.49 0.0K
10:15 32.49 32.49 32.49 32.49 0.3K
10:20 32.50 32.50 32.50 32.50 1.9K
10:25 32.80 33.20 32.80 33.20 9.6K
10:35 33.05 33.40 33.05 33.40 1.0K
10:40 33.40 33.40 33.20 33.20 3.4K
10:45 33.20 33.20 33.20 33.20 1.0K
10:50 33.20 33.40 33.20 33.40 0.6K
11:00 33.20 33.20 33.20 33.20 0.5K
11:05 33.20 33.20 33.20 33.20 0.5K
11:10 33.20 33.20 33.20 33.20 0.5K
11:55 33.05 33.05 33.05 33.05 2.0K
12:20 33.50 33.50 33.50 33.50 10.0K
12:35 33.16 33.16 33.15 33.15 0.4K
12:50 33.50 33.50 33.50 33.50 0.4K
13:05 33.51 33.51 33.51 33.51 0.1K
13:10 33.51 33.51 33.50 33.50 1.1K
13:30 33.46 33.46 33.46 33.46 20.0K
13:35 33.50 33.50 33.50 33.50 0.7K
13:50 33.50 33.50 33.50 33.50 0.5K
14:00 33.50 33.50 33.50 33.50 0.1K
14:15 33.50 33.50 33.50 33.50 0.0K
14:20 33.50 33.50 33.50 33.50 1.1K
14:30 33.50 33.50 33.50 33.50 0.3K
14:35 33.20 33.20 33.10 33.10 21.7K
14:40 33.10 33.20 33.10 33.20 27.9K
14:45 33.50 33.50 33.50 33.50 0.0K
14:50 33.20 33.50 33.20 33.50 12.8K
15:00 33.10 33.10 33.10 33.10 9.8K
15:05 33.20 33.20 33.20 33.20 0.0K
15:20 33.40 33.40 33.40 33.40 0.3K
15:25 33.30 33.30 33.20 33.20 0.4K
16:25 33.19 33.19 33.19 33.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available