Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.20 32.20 32.20 32.20 2.7K
09:45 31.51 31.51 31.51 31.51 0.1K
09:50 31.99 31.99 31.50 31.50 0.3K
09:55 31.50 31.50 31.50 31.50 3.7K
10:00 31.50 31.50 31.50 31.50 5.1K
10:15 32.00 32.00 32.00 32.00 4.0K
10:20 32.00 32.00 32.00 32.00 1.0K
10:35 30.00 30.00 30.00 30.00 4.8K
10:40 32.00 32.00 32.00 32.00 3.9K
10:45 32.00 32.00 32.00 32.00 0.1K
10:50 32.20 32.20 32.00 32.00 0.1K
10:55 32.00 32.00 32.00 32.00 5.2K
11:00 32.00 32.15 32.00 32.15 3.0K
11:10 32.15 32.15 32.15 32.15 0.1K
11:15 32.90 32.90 32.90 32.90 0.0K
11:20 32.00 32.00 31.51 31.51 15.0K
11:25 32.90 32.90 32.90 32.90 0.0K
14:35 33.00 33.98 33.00 33.98 1.2K
14:40 32.00 32.00 32.00 32.00 1.2K
14:55 32.02 32.02 32.02 32.02 0.1K
15:25 32.50 32.50 32.50 32.50 0.0K
15:30 32.50 32.50 32.00 32.00 15.5K
15:35 32.50 32.50 32.50 32.50 0.2K
15:50 32.50 32.50 32.50 32.50 10.0K
15:55 32.80 33.00 32.80 33.00 6.8K
16:05 33.00 33.00 33.00 33.00 0.2K
16:10 33.49 34.00 33.49 34.00 9.9K
16:15 34.00 34.50 33.98 34.50 2.7K
16:20 34.50 34.50 34.50 34.50 0.0K
16:25 34.50 34.50 34.18 34.18 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available