Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.44 37.44 37.44 37.44 0.1K
09:25 37.44 38.00 37.44 38.00 15.0K
09:35 37.50 37.98 37.50 37.50 2.2K
09:40 37.90 37.98 37.90 37.95 4.0K
09:45 37.95 37.98 37.95 37.98 3.0K
09:50 37.80 37.80 37.80 37.80 0.0K
10:00 37.80 37.98 37.80 37.98 1.3K
10:05 37.98 37.98 37.57 37.57 0.1K
10:30 37.99 37.99 37.99 37.99 5.0K
10:35 37.50 37.50 37.50 37.50 0.5K
11:05 37.50 37.50 37.50 37.50 0.1K
11:45 37.50 37.50 37.50 37.50 1.0K
11:50 37.70 37.70 37.70 37.70 0.0K
14:35 37.70 37.70 37.70 37.70 1.0K
14:40 37.65 37.65 37.65 37.65 0.0K
14:45 37.50 37.50 37.50 37.50 1.7K
14:50 37.49 37.49 37.01 37.01 1.0K
15:10 37.01 37.49 37.01 37.49 1.7K
15:25 37.49 37.49 37.49 37.49 0.0K
15:45 37.25 37.25 37.25 37.25 0.0K
15:55 37.47 37.47 37.47 37.47 0.0K
16:05 37.30 37.30 37.30 37.30 0.1K
16:10 37.40 37.40 37.40 37.40 0.0K
16:15 37.30 37.30 37.30 37.30 0.1K
16:20 37.25 37.70 37.25 37.70 4.1K
16:25 37.39 37.39 37.39 37.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available