Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 0.0K
09:35 37.50 37.50 37.50 37.50 0.1K
09:55 37.57 37.57 37.57 37.57 6.3K
10:00 37.57 37.57 37.30 37.30 3.6K
10:05 37.50 37.50 37.50 37.50 0.0K
10:30 37.50 37.50 37.50 37.50 0.4K
10:35 37.50 37.50 37.50 37.50 0.1K
10:45 37.40 37.40 37.40 37.40 0.1K
10:55 37.40 37.40 37.40 37.40 0.0K
11:05 37.32 37.32 37.32 37.32 0.0K
11:20 37.25 37.25 37.25 37.25 5.8K
11:40 37.20 37.20 37.20 37.20 10.1K
11:50 37.18 37.18 37.18 37.18 0.0K
12:10 37.07 37.07 37.07 37.07 9.1K
12:25 37.07 37.07 37.07 37.07 0.9K
12:45 37.10 37.10 37.07 37.07 2.8K
13:15 37.07 37.07 37.07 37.07 0.5K
13:40 37.40 37.40 37.40 37.40 0.2K
14:10 37.40 37.40 37.40 37.40 0.1K
14:20 37.40 37.40 37.40 37.40 0.1K
14:50 37.35 37.35 37.35 37.35 0.0K
16:25 37.23 37.23 37.23 37.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available