Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.30 38.30 38.30 38.30 25.1K
09:40 38.00 38.00 38.00 38.00 0.7K
10:00 37.66 37.66 37.66 37.66 0.5K
10:20 38.00 38.00 38.00 38.00 25.0K
10:25 38.00 38.00 38.00 38.00 0.4K
10:35 37.70 37.70 37.70 37.70 0.0K
10:50 37.70 37.91 37.70 37.91 0.0K
10:55 37.91 37.91 37.91 37.91 0.1K
11:00 37.92 37.92 37.92 37.92 0.1K
11:05 37.75 37.75 37.75 37.75 0.1K
11:10 38.00 38.00 38.00 38.00 2.5K
11:15 37.99 37.99 37.99 37.99 0.1K
11:35 37.80 37.80 37.80 37.80 0.0K
11:50 38.00 38.00 38.00 38.00 0.2K
12:00 38.00 38.01 37.80 38.01 0.6K
12:05 38.01 38.01 38.01 38.01 0.0K
12:15 38.01 38.01 38.01 38.01 0.1K
12:25 38.05 38.05 38.05 38.05 1.0K
12:30 38.01 38.01 38.01 38.01 1.5K
12:35 38.14 38.14 38.14 38.14 0.1K
12:40 38.14 38.14 38.14 38.14 0.2K
12:50 38.05 38.05 38.05 38.05 0.1K
12:55 38.08 38.08 38.08 38.08 0.0K
13:00 38.20 38.20 38.01 38.01 24.8K
13:10 38.10 38.10 38.10 38.10 0.1K
13:25 38.10 38.10 38.10 38.10 0.0K
13:40 38.01 38.01 38.01 38.01 0.6K
13:45 37.80 37.80 37.80 37.80 0.3K
13:50 37.80 37.80 37.60 37.60 12.1K
14:00 37.60 37.60 37.60 37.60 5.0K
14:10 37.60 37.60 37.60 37.60 6.2K
14:15 37.60 37.60 37.60 37.60 1.0K
14:20 37.80 37.80 37.80 37.80 1.1K
14:35 37.61 37.61 37.61 37.61 0.0K
14:45 37.80 37.80 37.80 37.80 0.1K
14:50 37.80 37.80 37.80 37.80 0.1K
15:05 37.70 37.70 37.60 37.60 16.7K
15:10 38.00 38.30 38.00 38.30 30.0K
15:15 38.35 38.60 38.35 38.50 40.6K
15:20 38.50 38.50 38.50 38.50 5.0K
15:25 38.50 38.50 38.25 38.50 16.1K
16:25 38.27 38.27 38.27 38.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available