Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.61 38.60 38.61 26.2K
09:35 38.60 38.60 38.60 38.60 18.0K
09:40 38.60 38.70 38.60 38.70 6.7K
09:45 38.88 38.90 38.70 38.70 11.2K
09:50 38.60 38.60 38.60 38.60 1.0K
10:00 38.51 38.51 38.51 38.51 1.0K
10:05 38.70 38.90 38.70 38.80 2.2K
10:10 38.80 38.80 38.40 38.50 15.5K
10:15 38.50 38.50 38.40 38.40 0.6K
10:20 38.85 38.85 38.85 38.85 6.1K
10:25 38.74 38.74 38.70 38.70 0.2K
10:30 38.50 38.69 38.50 38.69 2.0K
10:35 38.69 38.69 38.50 38.50 4.5K
10:45 38.36 38.36 38.16 38.16 1.0K
10:50 38.20 38.20 38.20 38.20 0.5K
11:00 38.20 38.21 38.20 38.21 1.2K
11:05 38.49 38.49 38.21 38.21 0.6K
11:10 38.20 38.20 38.20 38.20 1.6K
11:15 38.20 38.50 38.20 38.50 3.3K
11:20 38.50 38.50 38.50 38.50 0.3K
11:25 38.25 38.25 38.25 38.25 2.2K
11:30 38.50 38.50 38.50 38.50 0.8K
11:35 38.26 38.26 38.26 38.26 0.6K
11:55 38.50 38.50 38.50 38.50 0.0K
12:05 38.25 38.25 38.25 38.25 2.9K
12:10 38.12 38.12 38.12 38.12 2.1K
12:15 38.13 38.47 38.13 38.47 0.0K
12:20 38.49 38.49 38.49 38.49 2.0K
12:25 38.25 38.25 38.25 38.25 1.0K
12:30 38.25 38.25 38.13 38.25 49.5K
12:35 38.50 39.50 38.50 39.50 136.4K
12:40 39.00 39.25 39.00 39.20 10.4K
12:50 38.80 38.99 38.80 38.99 0.6K
12:55 38.99 39.00 38.77 38.77 6.2K
13:00 38.98 38.98 38.76 38.98 1.4K
13:05 38.76 38.76 38.75 38.75 2.0K
13:10 38.62 38.62 38.30 38.50 11.1K
13:15 38.50 38.50 38.50 38.50 0.4K
13:25 38.44 38.44 38.44 38.44 0.0K
13:30 38.12 38.12 38.12 38.12 0.6K
13:35 38.20 38.20 38.20 38.20 0.0K
13:45 38.21 38.21 38.21 38.21 4.8K
14:05 38.15 38.15 38.15 38.15 0.6K
14:15 38.14 38.14 38.12 38.12 9.7K
14:20 38.40 38.40 38.40 38.40 0.0K
14:25 38.40 38.44 38.40 38.44 0.6K
14:30 38.44 38.44 38.44 38.44 0.5K
14:35 38.45 38.45 38.45 38.45 0.5K
14:40 38.20 38.20 38.20 38.20 10.0K
14:50 38.49 38.49 38.49 38.49 0.1K
14:55 38.20 38.20 38.20 38.20 2.5K
15:00 38.13 38.45 38.13 38.45 5.0K
15:10 38.20 38.20 37.86 37.86 10.1K
15:15 37.90 37.90 37.90 37.90 0.4K
15:25 37.91 37.91 37.85 37.91 2.1K
16:25 38.08 38.08 38.08 38.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available