Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 1.0K
09:20 38.00 38.00 37.73 37.73 5.0K
09:35 37.73 37.73 37.53 37.53 6.1K
09:40 37.55 37.55 37.53 37.53 2.5K
09:45 37.62 37.62 37.62 37.62 2.1K
09:50 37.63 37.63 37.63 37.63 9.2K
09:55 37.70 37.70 37.70 37.70 0.0K
10:10 37.70 37.70 37.70 37.70 0.0K
10:15 37.55 37.55 37.55 37.55 0.0K
10:20 37.55 37.55 37.55 37.55 0.1K
10:30 37.55 37.55 37.55 37.55 0.9K
10:35 37.69 37.70 37.69 37.70 0.2K
10:45 37.60 37.60 37.60 37.60 0.2K
10:50 37.50 37.50 37.50 37.50 6.9K
10:55 37.50 37.50 37.50 37.50 10.0K
11:15 37.49 37.49 37.49 37.49 0.1K
11:20 37.49 37.49 37.30 37.30 1.0K
11:35 37.48 37.48 37.48 37.48 0.0K
11:40 37.45 37.45 37.45 37.45 1.0K
11:45 37.45 37.45 37.35 37.35 1.0K
14:30 37.50 37.50 37.50 37.50 0.5K
14:35 37.50 37.50 37.50 37.50 0.0K
14:55 37.06 37.06 37.00 37.00 3.9K
15:00 37.38 37.38 37.38 37.38 0.0K
15:05 37.00 37.00 37.00 37.00 1.0K
15:10 37.38 37.38 37.38 37.38 0.0K
15:35 37.25 37.25 37.00 37.00 9.3K
15:40 37.00 37.00 37.00 37.00 0.8K
15:45 37.00 37.00 37.00 37.00 1.0K
15:50 37.00 37.00 37.00 37.00 1.0K
15:55 37.50 37.50 37.50 37.50 5.0K
16:00 37.49 37.49 37.49 37.49 0.1K
16:05 37.49 37.50 37.49 37.50 5.1K
16:10 37.50 37.50 37.48 37.50 2.8K
16:15 38.00 38.00 38.00 38.00 4.0K
16:20 38.00 38.00 37.50 37.50 5.6K
16:25 37.50 37.64 37.50 37.64 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available