Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.21 38.21 38.21 0.1K
09:50 38.26 38.26 38.26 38.26 0.1K
09:55 38.40 38.40 38.40 38.40 0.0K
10:00 38.45 38.90 38.40 38.75 5.8K
10:05 38.40 38.40 38.40 38.40 0.0K
10:10 38.40 38.40 38.40 38.40 0.1K
10:15 38.40 38.40 38.40 38.40 0.5K
10:30 38.60 38.60 38.60 38.60 0.5K
10:35 38.60 39.25 38.55 39.10 88.9K
10:40 39.20 39.25 38.76 39.20 88.6K
10:45 39.20 39.20 38.76 38.76 16.5K
10:50 38.99 39.10 38.99 39.10 6.7K
10:55 38.99 39.00 38.99 39.00 20.0K
11:00 38.99 38.99 38.75 38.75 0.8K
11:05 38.75 38.95 38.75 38.95 27.1K
11:10 38.75 38.75 38.75 38.75 3.0K
11:15 38.50 38.50 38.50 38.50 40.0K
11:20 38.87 38.87 38.87 38.87 0.0K
11:25 38.76 38.76 38.76 38.76 0.2K
11:30 38.50 38.75 38.50 38.75 0.0K
11:35 38.50 38.50 38.50 38.50 0.1K
12:05 38.50 38.68 38.50 38.68 2.0K
12:15 38.49 38.49 38.49 38.49 0.0K
12:30 38.25 38.25 38.21 38.25 6.0K
12:35 38.00 38.48 37.90 38.00 16.4K
12:40 37.61 38.39 37.50 37.50 10.2K
12:45 37.45 37.45 37.45 37.45 0.2K
12:50 38.48 38.48 37.34 37.34 40.5K
12:55 37.99 37.99 37.99 37.99 0.1K
13:00 37.90 37.90 37.75 37.75 1.0K
13:05 37.75 37.84 37.75 37.84 4.7K
13:15 37.85 37.85 37.85 37.85 2.5K
13:25 37.84 37.84 37.00 37.00 40.0K
13:50 37.15 37.80 37.15 37.80 15.2K
13:55 37.80 38.00 37.80 38.00 22.3K
14:00 38.00 38.00 38.00 38.00 2.5K
14:05 38.25 38.25 38.25 38.25 5.0K
14:10 38.25 38.25 38.25 38.25 0.7K
14:15 38.25 38.25 38.25 38.25 0.2K
14:20 38.25 38.25 38.25 38.25 1.2K
14:30 38.38 38.40 38.38 38.40 1.3K
14:35 38.40 38.40 38.40 38.40 3.7K
14:45 38.25 38.25 38.25 38.25 1.0K
14:55 38.35 38.50 38.35 38.50 17.9K
15:00 38.69 38.80 38.50 38.50 69.0K
15:05 38.50 38.50 38.50 38.50 25.1K
15:10 38.50 38.50 38.45 38.45 2.2K
15:15 38.50 39.00 38.50 38.50 51.0K
15:25 38.50 38.75 38.50 38.50 3.7K
16:25 38.52 38.52 38.52 38.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available