Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.00 38.80 38.80 1.1K
09:35 38.52 38.52 38.52 38.52 0.0K
09:45 38.32 38.32 38.32 38.32 0.0K
09:50 38.31 38.31 38.31 38.31 0.7K
09:55 38.31 38.31 38.31 38.31 0.4K
10:05 38.30 38.30 38.30 38.30 0.5K
10:20 37.26 37.26 37.26 37.26 1.0K
10:35 37.99 38.25 37.99 38.25 0.2K
10:50 37.31 37.31 37.31 37.31 5.0K
11:10 38.20 38.20 38.20 38.20 1.0K
11:15 38.20 38.20 37.78 38.20 7.0K
11:20 38.00 38.00 38.00 38.00 0.0K
11:40 37.78 37.78 37.78 37.78 2.2K
11:50 37.78 37.78 37.78 37.78 0.3K
12:20 37.70 37.70 37.50 37.50 1.0K
12:25 37.50 37.50 37.50 37.50 0.2K
12:30 37.30 37.30 37.25 37.25 9.7K
12:45 37.70 37.70 37.70 37.70 0.0K
13:20 37.60 37.60 37.60 37.60 0.1K
13:25 37.60 37.60 37.60 37.60 0.1K
13:30 37.69 37.69 37.69 37.69 0.1K
14:05 37.69 37.69 37.40 37.40 0.2K
14:10 37.70 37.70 37.70 37.70 0.2K
14:15 37.70 37.70 37.70 37.70 0.2K
14:50 37.50 37.50 37.50 37.50 0.5K
15:00 37.50 37.50 37.50 37.50 0.1K
15:10 37.50 37.70 37.50 37.70 25.5K
15:20 37.65 37.65 37.51 37.51 5.4K
15:25 37.60 37.60 37.50 37.50 0.6K
16:25 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available