Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.50 38.50 37.10 37.10 0.6K
09:50 38.00 38.00 37.51 37.51 0.3K
10:15 38.30 38.30 38.30 38.30 0.3K
10:25 38.30 38.35 38.30 38.35 0.2K
10:35 38.40 38.60 38.40 38.60 24.3K
10:40 38.50 39.99 38.50 39.99 163.9K
10:45 39.98 39.98 39.20 39.20 18.6K
10:50 39.20 39.20 39.00 39.00 5.4K
10:55 39.01 39.20 39.01 39.05 7.4K
11:05 39.05 39.05 39.05 39.05 0.2K
11:10 39.05 39.05 38.60 38.60 0.0K
11:15 39.00 39.25 39.00 39.25 3.5K
11:20 39.25 39.25 38.61 38.61 0.0K
11:45 38.62 38.62 38.62 38.62 0.0K
11:50 38.60 38.60 38.21 38.21 2.0K
11:55 38.20 38.20 38.20 38.20 0.5K
12:00 38.25 38.25 38.25 38.25 0.3K
12:40 38.30 38.30 38.20 38.20 2.5K
13:10 38.00 38.00 38.00 38.00 5.5K
13:15 38.00 38.00 37.81 37.81 3.8K
13:20 38.00 38.00 38.00 38.00 4.2K
13:25 38.00 38.00 38.00 38.00 10.0K
13:30 38.29 38.29 38.29 38.29 0.0K
13:45 38.00 38.00 38.00 38.00 0.9K
14:05 37.50 37.50 37.50 37.50 11.9K
14:10 37.51 37.90 37.50 37.90 37.8K
14:15 37.50 37.89 37.20 37.89 79.0K
14:25 37.30 37.30 37.00 37.00 82.7K
14:30 37.00 37.00 36.95 37.00 9.6K
14:35 37.00 37.02 37.00 37.02 3.0K
14:40 37.10 37.10 37.10 37.10 1.0K
14:50 37.00 37.20 37.00 37.00 8.3K
14:55 37.00 37.00 37.00 37.00 137.2K
15:00 37.00 37.02 37.00 37.02 22.0K
15:05 37.20 37.25 37.20 37.25 37.8K
15:10 37.25 37.25 37.00 37.25 23.2K
15:20 37.47 37.47 37.47 37.47 9.1K
15:25 37.25 37.25 37.25 37.25 19.2K
16:25 37.18 37.18 37.18 37.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available