Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.20 38.20 38.20 3.0K
09:35 38.20 38.60 38.20 38.20 3.3K
09:45 39.00 39.00 39.00 39.00 0.0K
09:55 38.98 38.98 38.98 38.98 0.5K
10:10 39.00 39.00 39.00 39.00 25.0K
10:15 38.50 38.88 38.50 38.88 5.0K
10:30 38.50 38.97 38.50 38.97 5.0K
10:35 38.51 38.51 38.51 38.51 0.0K
10:40 39.00 39.00 39.00 39.00 15.5K
10:50 39.00 39.00 39.00 39.00 0.1K
11:00 39.00 39.00 39.00 39.00 1.0K
11:05 39.00 39.00 39.00 39.00 0.5K
11:10 39.00 39.00 39.00 39.00 2.2K
11:15 39.00 39.00 39.00 39.00 1.3K
11:35 39.01 39.01 39.01 39.01 0.4K
11:45 39.01 39.01 39.01 39.01 0.0K
11:50 39.05 39.05 39.05 39.05 1.0K
11:55 39.05 39.05 39.05 39.05 0.5K
14:30 39.20 39.35 39.20 39.35 91.0K
14:35 39.60 40.00 39.60 39.70 103.0K
14:40 39.99 40.00 39.70 39.70 20.0K
14:45 39.50 39.69 39.50 39.69 1.3K
14:50 39.50 39.50 39.50 39.50 20.6K
14:55 39.60 39.65 39.60 39.65 0.2K
15:00 39.60 39.60 39.50 39.50 3.8K
15:05 39.50 39.50 39.50 39.50 0.0K
15:10 39.50 40.00 39.50 39.99 30.9K
15:25 39.95 39.95 39.65 39.65 2.0K
15:30 39.95 40.20 39.95 40.00 50.2K
15:35 40.00 40.00 40.00 40.00 5.0K
15:40 40.00 40.00 40.00 40.00 5.0K
15:45 40.00 40.00 40.00 40.00 50.0K
15:50 39.99 40.00 39.89 39.89 54.4K
15:55 39.89 39.89 39.89 39.89 6.0K
16:05 39.89 39.89 39.89 39.89 1.5K
16:15 39.99 39.99 39.91 39.91 10.0K
16:20 39.99 40.10 39.99 40.00 561.8K
16:25 40.00 41.00 40.00 40.19 791.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available