Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.11 44.90 45.11 96.6K
09:35 45.30 45.47 45.05 45.05 60.4K
09:40 45.05 45.30 44.50 44.51 8.8K
09:45 44.50 44.60 44.50 44.55 12.6K
09:50 44.75 45.25 44.75 45.01 5.0K
09:55 45.39 45.49 45.11 45.11 31.1K
10:00 45.01 45.07 45.00 45.00 10.9K
10:05 45.00 45.00 44.91 45.00 45.5K
10:10 45.00 45.00 44.75 45.00 5.0K
10:15 44.77 44.90 44.77 44.90 0.8K
10:20 44.88 44.90 44.78 44.90 10.5K
10:25 44.90 44.99 44.78 44.99 7.3K
10:30 44.90 44.90 44.85 44.85 6.0K
10:35 44.99 45.29 44.90 44.90 52.1K
10:40 45.19 45.28 44.90 45.28 15.2K
10:45 45.28 45.30 45.27 45.27 5.8K
10:50 45.26 45.27 45.10 45.10 10.2K
10:55 45.10 45.27 45.02 45.02 23.1K
11:00 45.02 45.10 44.95 45.10 9.1K
11:05 44.85 44.98 44.85 44.98 3.3K
11:10 45.00 45.00 45.00 45.00 5.5K
11:20 44.98 45.00 44.98 45.00 10.1K
11:25 44.98 44.98 44.90 44.90 1.0K
11:30 44.90 45.00 44.90 45.00 26.5K
11:35 45.00 45.00 45.00 45.00 59.5K
11:40 45.00 45.00 45.00 45.00 5.0K
11:45 45.00 45.05 44.86 44.86 105.5K
11:50 45.00 45.00 45.00 45.00 20.0K
12:00 45.00 45.00 45.00 45.00 15.0K
12:05 45.00 45.00 44.98 44.98 15.5K
12:15 45.00 45.20 45.00 45.20 34.9K
12:20 45.11 45.11 45.10 45.10 2.5K
12:25 45.00 45.00 45.00 45.00 4.0K
12:35 45.00 45.15 44.86 44.86 6.5K
12:40 44.85 44.85 44.85 44.85 0.0K
12:45 44.85 44.90 44.85 44.90 1.5K
12:55 44.80 44.80 44.80 44.80 15.0K
13:05 44.80 44.80 44.70 44.70 10.8K
13:10 44.66 44.66 44.66 44.66 0.3K
13:20 44.67 44.67 44.51 44.51 5.3K
13:30 44.60 44.60 44.60 44.60 0.2K
13:40 44.61 44.61 44.60 44.60 10.0K
13:45 44.74 44.74 44.74 44.74 0.8K
14:00 44.60 44.60 44.60 44.60 10.0K
14:05 44.55 44.55 44.55 44.55 5.0K
14:10 44.74 44.80 44.74 44.80 9.9K
14:15 44.80 44.80 44.76 44.76 10.5K
14:20 44.80 44.84 44.62 44.62 7.3K
14:25 44.52 44.52 44.52 44.52 3.2K
14:30 44.70 44.70 44.70 44.70 1.2K
14:40 44.50 44.50 44.50 44.50 10.0K
14:50 44.53 44.53 44.53 44.53 1.0K
14:55 44.52 44.52 44.10 44.10 10.4K
15:00 44.11 44.20 44.11 44.20 2.5K
15:05 44.29 44.29 44.20 44.20 2.6K
15:10 44.25 44.25 44.11 44.11 8.3K
15:15 44.10 44.10 43.01 43.61 33.4K
15:20 43.31 43.31 43.00 43.00 13.7K
15:25 43.00 43.30 42.70 43.24 71.2K
16:25 43.41 43.41 43.41 43.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available