45.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 46.45 | 46.45 | 45.50 | 45.50 | 0.6K |
| 09:40 | 45.51 | 46.00 | 45.50 | 46.00 | 0.6K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 09:50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.2K |
| 09:55 | 45.25 | 45.95 | 45.25 | 45.95 | 0.6K |
| 10:00 | 45.95 | 45.95 | 45.25 | 45.25 | 0.5K |
| 10:05 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0K |
| 10:10 | 45.90 | 45.90 | 45.57 | 45.57 | 0.2K |
| 10:15 | 45.95 | 45.95 | 45.60 | 45.60 | 1.3K |
| 10:35 | 45.35 | 45.94 | 45.35 | 45.94 | 0.9K |
| 10:40 | 45.35 | 45.94 | 45.25 | 45.30 | 1.3K |
| 10:45 | 45.25 | 45.25 | 45.25 | 45.25 | 3.0K |
| 10:50 | 45.25 | 45.25 | 45.25 | 45.25 | 0.2K |
| 11:00 | 45.89 | 45.89 | 45.89 | 45.89 | 1.0K |
| 11:05 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 11:15 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
| 11:20 | 45.30 | 45.30 | 45.30 | 45.30 | 1.0K |
| 11:25 | 45.30 | 45.30 | 45.30 | 45.30 | 4.5K |
| 11:30 | 45.40 | 45.40 | 45.40 | 45.40 | 3.0K |
| 11:40 | 45.79 | 45.79 | 45.79 | 45.79 | 0.1K |
| 11:55 | 45.40 | 45.40 | 45.25 | 45.25 | 5.0K |
| 12:00 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |
| 12:10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 12:25 | 45.26 | 45.26 | 45.26 | 45.26 | 0.3K |
| 12:30 | 45.26 | 45.26 | 45.26 | 45.26 | 1.0K |
| 12:35 | 45.26 | 45.26 | 45.25 | 45.26 | 0.2K |
| 12:40 | 45.26 | 45.50 | 45.26 | 45.50 | 1.1K |
| 12:45 | 45.79 | 45.79 | 45.79 | 45.79 | 0.9K |
| 12:50 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0K |
| 12:55 | 45.51 | 45.51 | 45.51 | 45.51 | 1.9K |
| 13:00 | 45.25 | 45.25 | 45.25 | 45.25 | 0.6K |
| 13:15 | 45.79 | 45.79 | 45.79 | 45.79 | 0.1K |
| 13:20 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0K |
| 13:25 | 45.79 | 45.79 | 45.79 | 45.79 | 0.1K |
| 13:45 | 45.79 | 45.89 | 45.79 | 45.89 | 4.3K |
| 13:50 | 45.30 | 45.30 | 45.30 | 45.30 | 1.0K |
| 13:55 | 45.30 | 45.89 | 45.30 | 45.31 | 2.1K |
| 14:00 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0K |
| 14:15 | 45.89 | 45.89 | 45.89 | 45.89 | 0.1K |
| 14:20 | 45.51 | 45.51 | 45.51 | 45.51 | 2.0K |
| 14:25 | 45.51 | 45.51 | 45.51 | 45.51 | 0.2K |
| 14:30 | 45.89 | 45.89 | 45.51 | 45.51 | 0.5K |
| 14:35 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0K |
| 14:40 | 45.88 | 45.89 | 45.88 | 45.89 | 0.7K |
| 14:45 | 45.93 | 45.93 | 45.93 | 45.93 | 0.2K |
| 14:50 | 45.93 | 45.93 | 45.93 | 45.93 | 0.1K |
| 14:55 | 45.89 | 45.89 | 45.89 | 45.89 | 0.9K |
| 15:00 | 45.51 | 45.51 | 45.51 | 45.51 | 0.5K |
| 15:15 | 45.77 | 45.89 | 45.50 | 45.50 | 1.9K |
| 15:20 | 45.50 | 45.50 | 45.50 | 45.50 | 2.7K |
| 15:25 | 45.35 | 45.35 | 45.35 | 45.35 | 9.1K |
| 16:25 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0K |