Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.55 44.55 44.55 44.55 0.8K
09:50 44.80 45.00 44.80 45.00 0.5K
09:55 45.00 45.00 45.00 45.00 0.0K
10:05 45.00 45.00 45.00 45.00 0.1K
10:10 45.00 45.00 45.00 45.00 0.2K
10:15 45.00 45.00 45.00 45.00 1.0K
10:25 45.00 45.00 45.00 45.00 0.1K
10:35 44.80 44.80 44.75 44.80 5.4K
10:40 44.76 44.76 44.70 44.70 4.9K
10:50 44.98 44.98 44.70 44.70 1.5K
11:00 44.95 44.95 44.95 44.95 0.0K
11:05 44.70 44.70 44.70 44.70 0.1K
11:10 44.70 44.72 44.70 44.72 11.0K
11:15 44.99 44.99 44.99 44.99 0.2K
11:30 44.72 44.72 44.72 44.72 0.1K
11:55 44.99 44.99 44.99 44.99 0.1K
12:00 44.99 44.99 44.99 44.99 0.2K
12:05 44.72 44.72 44.72 44.72 0.1K
12:20 45.00 45.00 45.00 45.00 4.0K
12:25 44.72 44.72 44.72 44.72 0.3K
12:30 44.99 44.99 44.99 44.99 2.5K
12:50 45.00 45.00 45.00 45.00 2.6K
12:55 45.00 45.00 45.00 45.00 4.1K
13:30 44.80 44.80 44.80 44.80 0.1K
13:35 44.70 44.70 44.55 44.55 1.0K
13:40 44.55 44.55 44.55 44.55 0.0K
13:55 44.52 44.52 44.52 44.52 8.0K
14:05 44.55 44.55 44.55 44.55 0.0K
14:20 44.95 44.95 44.95 44.95 0.0K
14:25 44.95 45.00 44.95 44.95 0.8K
14:35 45.00 45.00 44.95 44.95 0.1K
14:40 45.00 45.00 45.00 45.00 0.0K
14:45 44.95 44.95 44.95 44.95 0.0K
15:00 44.99 44.99 44.99 44.99 0.0K
15:05 45.00 45.00 45.00 45.00 4.5K
15:10 45.00 45.00 45.00 45.00 0.0K
15:20 44.70 44.70 44.70 44.70 1.3K
15:25 44.70 45.70 44.70 45.50 297.7K
16:25 45.40 45.40 45.40 45.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available