Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.24 45.24 45.02 45.02 0.0K
09:25 44.05 44.05 44.05 44.05 0.5K
09:35 45.00 45.00 45.00 45.00 0.0K
10:45 44.50 44.50 44.50 44.50 1.6K
10:50 44.50 44.50 44.50 44.50 0.5K
10:55 44.90 44.90 44.90 44.90 0.9K
11:00 44.90 44.90 44.70 44.70 5.5K
11:10 44.70 44.70 44.70 44.70 1.0K
11:25 44.70 44.70 44.70 44.70 0.0K
11:35 44.70 44.70 44.70 44.70 0.0K
11:40 44.70 44.90 44.70 44.80 1.0K
11:45 44.80 44.80 44.80 44.80 0.0K
11:55 44.80 44.80 44.80 44.80 1.0K
15:05 44.90 44.90 44.90 44.90 0.0K
15:10 44.90 44.90 44.90 44.90 1.0K
15:15 44.90 44.90 44.90 44.90 0.0K
15:20 44.85 44.85 44.85 44.85 0.0K
15:25 44.85 44.85 44.80 44.80 0.1K
15:40 44.80 44.80 44.80 44.80 0.2K
15:45 44.80 45.00 44.80 45.00 2.2K
15:55 45.45 45.45 45.45 45.45 2.5K
16:00 44.50 45.51 44.50 45.50 9.7K
16:05 45.50 45.50 45.50 45.50 0.1K
16:10 45.50 45.50 45.50 45.50 10.2K
16:15 45.50 46.40 45.50 46.25 17.8K
16:20 46.01 46.70 46.01 46.70 11.9K
16:25 46.35 46.35 45.88 45.88 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available