Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.88 45.88 45.88 0.0K
09:35 46.44 46.44 45.88 45.88 0.9K
09:40 46.44 46.44 46.44 46.44 1.0K
09:45 46.43 46.43 46.43 46.43 0.2K
09:50 46.43 46.50 46.30 46.30 2.2K
09:55 46.75 46.75 46.32 46.75 3.2K
10:00 46.75 46.75 46.75 46.75 0.6K
10:05 46.75 46.75 46.33 46.33 5.3K
10:10 46.40 46.40 46.40 46.40 0.0K
10:15 46.70 46.75 46.40 46.40 6.0K
10:20 46.50 46.60 46.33 46.60 10.7K
10:30 46.33 46.33 46.33 46.33 0.7K
10:35 46.33 46.33 46.33 46.33 1.0K
10:40 46.33 46.33 46.33 46.33 1.7K
10:45 46.32 46.32 46.28 46.28 1.6K
10:50 46.05 46.49 46.02 46.49 1.3K
10:55 46.02 46.02 46.02 46.02 5.7K
11:00 46.01 46.01 46.01 46.01 1.5K
11:05 46.49 46.49 46.49 46.49 0.0K
11:20 46.17 46.17 46.17 46.17 1.0K
11:25 46.15 46.15 46.00 46.00 20.0K
11:35 46.17 46.17 46.17 46.17 0.0K
11:40 46.00 46.00 45.99 45.99 1.2K
11:45 45.99 45.99 45.99 45.99 0.3K
11:50 45.74 45.74 45.74 45.74 7.4K
11:55 45.74 45.74 45.74 45.74 0.1K
12:00 45.74 45.99 45.74 45.99 3.2K
12:05 45.99 45.99 45.99 45.99 15.4K
12:15 45.75 45.75 45.75 45.75 0.5K
12:20 45.99 45.99 45.99 45.99 0.0K
12:25 45.80 45.80 45.80 45.80 0.5K
12:55 45.98 45.98 45.98 45.98 0.0K
13:00 45.98 45.98 45.98 45.98 2.0K
13:05 45.83 45.83 45.83 45.83 0.1K
13:10 45.82 45.82 45.82 45.82 0.4K
13:15 45.80 45.80 45.80 45.80 1.5K
13:20 45.82 45.82 45.82 45.82 0.0K
13:30 45.82 45.83 45.82 45.83 0.3K
13:35 45.74 45.74 45.74 45.74 5.0K
13:40 45.82 45.82 45.82 45.82 0.0K
13:45 45.75 45.82 45.75 45.82 0.1K
13:55 45.74 45.74 45.74 45.74 1.3K
14:10 45.74 45.74 45.74 45.74 4.7K
14:15 45.74 45.74 45.74 45.74 0.5K
14:20 45.55 45.55 45.55 45.55 0.0K
14:25 45.74 45.74 45.74 45.74 0.5K
14:30 45.80 45.80 45.80 45.80 0.0K
14:50 45.74 45.74 45.74 45.74 0.0K
14:55 45.74 45.74 45.74 45.74 0.2K
15:05 45.58 45.58 45.58 45.58 0.5K
15:20 45.60 45.60 45.60 45.60 0.8K
15:25 45.60 45.74 45.60 45.74 4.4K
16:25 45.61 45.61 45.61 45.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available