Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 47.20 46.24 47.00 1.0K
09:35 47.00 47.00 46.25 46.25 2.8K
09:40 47.00 47.00 46.99 46.99 0.1K
09:45 46.99 47.00 46.99 46.99 9.2K
09:50 47.15 47.15 47.00 47.00 0.3K
09:55 47.05 47.05 47.05 47.05 0.1K
10:00 47.14 47.20 47.05 47.10 1.7K
10:05 47.05 47.15 47.05 47.15 0.1K
10:10 47.05 47.05 47.05 47.05 0.2K
10:15 47.15 47.15 47.05 47.05 0.3K
10:40 47.11 47.11 46.75 46.75 15.3K
10:45 47.00 47.00 47.00 47.00 1.0K
10:50 47.00 47.25 46.99 47.25 9.6K
11:00 47.00 47.00 47.00 47.00 0.0K
11:05 47.00 47.10 47.00 47.10 0.2K
11:15 47.00 47.00 47.00 47.00 0.0K
11:20 46.52 46.52 46.52 46.52 0.0K
11:30 46.52 46.52 46.52 46.52 0.1K
11:35 46.52 46.52 46.52 46.52 0.3K
11:40 46.52 46.99 46.52 46.99 1.6K
11:55 46.60 46.60 46.60 46.60 0.0K
12:15 46.60 46.60 46.60 46.60 2.0K
12:20 46.99 46.99 46.99 46.99 0.0K
12:35 46.51 46.51 46.51 46.51 0.0K
12:45 46.51 46.51 46.51 46.51 0.4K
12:50 46.50 46.50 46.50 46.50 0.5K
12:55 46.40 46.40 46.25 46.25 4.5K
13:05 46.45 46.45 46.45 46.45 0.0K
13:15 46.50 46.50 46.50 46.50 16.0K
13:25 46.30 46.30 46.30 46.30 0.4K
13:35 46.30 46.30 46.30 46.30 1.0K
13:45 46.50 46.50 46.50 46.50 0.0K
14:00 46.25 46.50 46.25 46.50 0.1K
14:30 46.30 46.30 46.30 46.30 1.0K
14:35 46.21 46.40 46.21 46.40 2.0K
14:40 46.50 46.50 46.50 46.50 2.6K
15:00 46.50 46.50 46.50 46.50 1.0K
15:05 46.50 46.75 46.50 46.50 12.7K
15:10 46.50 46.75 46.50 46.75 5.8K
15:25 46.56 46.56 46.56 46.56 7.4K
16:25 46.51 46.51 46.51 46.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available