Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.70 46.70 46.70 46.70 0.0K
09:20 46.00 46.00 46.00 46.00 3.1K
09:25 45.11 45.50 45.11 45.50 0.6K
09:30 45.20 45.50 45.20 45.50 5.3K
09:50 45.99 45.99 45.51 45.99 1.9K
10:10 45.90 45.90 45.90 45.90 0.0K
11:00 45.90 45.90 45.90 45.90 0.0K
11:05 45.90 45.90 45.90 45.90 0.0K
11:30 45.65 45.65 45.65 45.65 0.5K
11:40 45.65 45.65 45.65 45.65 0.0K
11:50 45.65 45.65 45.65 45.65 0.3K
14:30 45.65 46.00 45.65 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 1.0K
14:50 45.99 45.99 45.99 45.99 0.1K
15:00 45.50 45.50 45.50 45.50 1.5K
15:05 45.55 45.55 45.55 45.55 0.5K
15:20 45.60 45.60 45.50 45.60 7.5K
15:30 45.60 46.00 45.60 46.00 4.7K
15:35 46.00 46.00 46.00 46.00 0.1K
15:40 46.39 46.39 46.00 46.00 6.3K
15:45 46.39 46.39 46.39 46.39 0.0K
15:55 46.00 46.00 46.00 46.00 4.0K
16:00 46.00 46.00 46.00 46.00 23.0K
16:05 46.39 46.50 46.39 46.50 15.7K
16:10 46.50 46.50 46.50 46.50 15.6K
16:15 46.50 46.60 46.50 46.60 55.0K
16:20 46.61 46.61 46.60 46.60 3.0K
16:25 46.61 46.64 46.42 46.42 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available