Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.50 46.50 46.50 1.0K
09:45 46.49 46.49 46.40 46.40 0.1K
09:50 46.00 46.40 46.00 46.40 0.1K
09:55 46.05 46.05 44.01 44.01 5.0K
10:00 44.60 46.40 44.60 46.40 0.0K
10:10 45.40 46.50 45.40 46.50 1.6K
10:15 46.50 46.50 46.50 46.50 0.0K
10:20 45.00 45.00 45.00 45.00 0.0K
10:30 45.15 45.15 45.15 45.15 0.0K
10:35 45.21 45.21 45.21 45.21 0.0K
10:40 46.40 46.40 46.40 46.40 0.0K
10:45 45.40 45.40 45.40 45.40 0.1K
10:50 45.50 46.39 45.50 46.39 6.5K
11:05 46.00 46.00 46.00 46.00 0.0K
11:15 45.51 45.51 45.51 45.51 0.2K
11:20 45.90 45.90 45.90 45.90 0.0K
11:30 45.51 45.51 45.51 45.51 0.2K
11:45 45.55 45.55 45.55 45.55 0.0K
11:50 45.70 45.70 45.70 45.70 0.2K
11:55 45.70 45.70 45.70 45.70 0.2K
12:05 45.60 45.60 45.60 45.60 0.1K
12:20 45.90 45.90 45.90 45.90 0.1K
12:55 45.90 45.90 45.90 45.90 0.1K
13:00 45.00 45.90 45.00 45.90 9.8K
13:25 45.89 45.89 45.11 45.89 0.1K
13:35 45.85 45.85 45.85 45.85 0.1K
13:40 45.85 45.85 45.85 45.85 0.1K
13:55 45.80 45.80 45.80 45.80 1.7K
14:20 45.00 45.50 44.01 45.50 12.6K
14:25 44.31 44.31 44.31 44.31 1.0K
14:35 45.25 45.25 45.25 45.25 0.1K
14:55 44.90 44.90 44.90 44.90 0.0K
15:05 44.92 46.00 44.92 46.00 16.2K
15:10 46.00 46.00 46.00 46.00 3.7K
15:15 45.70 45.70 45.70 45.70 2.0K
15:25 46.00 46.42 46.00 46.42 5.1K
16:25 45.96 45.96 45.96 45.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available