Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 45.60 45.60 45.60 45.60 5.0K
09:50 45.60 45.60 45.60 45.60 1.5K
09:55 46.60 46.60 46.60 46.60 1.0K
10:05 46.60 46.60 46.60 46.60 5.0K
10:10 45.80 45.80 45.76 45.76 1.2K
10:15 45.60 45.95 45.60 45.95 3.4K
10:25 45.70 46.45 45.70 46.45 0.8K
10:40 46.40 46.40 46.40 46.40 1.5K
10:50 46.30 46.50 46.30 46.50 1.2K
11:00 46.21 46.60 46.21 46.60 2.2K
11:05 46.70 46.70 46.70 46.70 1.2K
11:10 46.70 46.70 46.50 46.50 0.5K
11:15 46.70 46.70 46.70 46.70 1.3K
11:25 46.51 46.51 46.51 46.51 0.5K
11:55 46.60 46.60 46.60 46.60 0.0K
12:05 46.51 46.51 46.51 46.51 3.4K
12:15 46.60 46.60 46.60 46.60 3.0K
12:20 46.60 46.60 46.60 46.60 0.3K
12:25 46.51 46.51 46.51 46.51 1.0K
12:30 46.51 46.51 46.15 46.15 1.3K
12:50 46.10 46.10 46.10 46.10 0.0K
12:55 46.01 46.01 46.01 46.01 0.0K
13:00 46.00 46.00 46.00 46.00 0.1K
13:10 46.00 46.00 46.00 46.00 9.4K
13:15 46.35 46.35 46.35 46.35 0.0K
13:20 46.34 46.34 46.34 46.34 0.0K
14:00 46.00 46.00 46.00 46.00 0.1K
14:05 46.00 46.00 46.00 46.00 0.1K
14:10 46.30 46.30 46.30 46.30 0.0K
14:20 46.30 46.30 46.30 46.30 0.2K
14:40 46.30 47.80 46.30 47.80 72.6K
14:45 47.60 47.60 47.25 47.39 21.9K
14:50 46.85 46.85 46.81 46.81 0.2K
14:55 47.35 47.50 47.05 47.50 12.8K
15:00 47.40 47.40 47.30 47.30 0.1K
15:05 47.05 47.05 47.00 47.00 10.0K
15:10 47.00 47.00 46.70 46.70 7.9K
15:15 46.70 48.20 46.70 47.51 45.7K
15:20 47.80 49.80 47.61 49.00 182.1K
15:25 49.80 49.99 49.00 49.50 266.9K
16:25 48.93 48.93 48.93 48.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available