Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.10 46.50 46.50 2.9K
09:35 48.98 48.98 47.01 48.90 0.8K
09:40 47.02 48.90 47.02 48.90 0.1K
09:45 48.00 48.79 48.00 48.00 2.2K
09:50 48.00 48.00 48.00 48.00 0.3K
09:55 48.40 48.40 48.40 48.40 0.2K
10:00 48.40 48.40 48.40 48.40 0.1K
10:05 48.30 48.30 48.30 48.30 0.0K
10:15 48.30 48.40 48.03 48.03 0.1K
10:20 48.03 48.03 48.02 48.02 0.4K
10:35 48.30 48.48 48.30 48.40 1.1K
10:40 48.40 48.40 48.03 48.03 0.4K
10:45 48.50 48.50 48.00 48.00 2.4K
10:50 48.00 48.00 48.00 48.00 9.9K
11:05 48.00 48.00 47.21 47.21 0.2K
11:10 48.30 48.30 47.50 47.50 0.0K
11:15 47.25 48.30 47.25 48.30 1.0K
11:25 48.44 48.44 48.44 48.44 0.5K
11:30 48.40 48.40 47.60 47.60 0.0K
11:35 48.00 48.00 48.00 48.00 0.0K
11:45 48.00 48.00 47.62 47.62 0.0K
11:50 48.00 48.00 48.00 48.00 0.0K
12:00 48.00 48.00 48.00 48.00 0.0K
12:10 48.00 48.20 48.00 48.20 0.0K
12:35 48.11 48.11 48.11 48.11 0.0K
13:05 48.20 48.20 48.20 48.20 0.0K
13:15 48.20 48.20 48.20 48.20 0.2K
13:20 48.42 48.42 48.42 48.42 1.0K
13:30 48.11 48.11 48.00 48.00 2.8K
13:35 48.00 48.00 48.00 48.00 0.1K
14:05 48.01 48.01 48.01 48.01 0.0K
14:15 48.11 48.86 48.11 48.50 14.0K
14:20 48.50 48.50 48.50 48.50 0.6K
14:25 48.50 48.50 48.50 48.50 1.5K
14:35 48.80 48.80 48.80 48.80 0.1K
14:40 48.50 48.50 48.50 48.50 5.0K
14:50 48.78 48.78 48.78 48.78 0.0K
15:10 48.50 48.50 48.50 48.50 5.0K
15:15 49.00 49.00 49.00 49.00 28.2K
15:20 49.00 49.18 49.00 49.18 20.0K
15:25 48.75 49.00 48.75 49.00 2.0K
16:25 48.85 48.85 48.85 48.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available