45.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 09:35 | 48.01 | 48.99 | 48.01 | 48.99 | 0.0K |
| 09:45 | 48.02 | 48.90 | 48.02 | 48.90 | 0.0K |
| 09:50 | 48.27 | 48.90 | 48.27 | 48.90 | 0.7K |
| 09:55 | 48.27 | 48.90 | 48.27 | 48.90 | 0.0K |
| 10:10 | 48.28 | 48.28 | 48.28 | 48.28 | 0.1K |
| 10:15 | 48.90 | 50.00 | 48.90 | 50.00 | 41.7K |
| 10:20 | 50.10 | 50.45 | 49.10 | 50.45 | 20.2K |
| 10:25 | 49.48 | 49.48 | 49.48 | 49.48 | 10.0K |
| 10:35 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 10:40 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 10:45 | 49.20 | 49.20 | 49.20 | 49.20 | 0.9K |
| 10:50 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 10:55 | 49.80 | 49.80 | 49.21 | 49.21 | 5.7K |
| 11:00 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 11:20 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
| 11:45 | 49.21 | 49.21 | 49.20 | 49.20 | 1.3K |
| 11:50 | 49.05 | 49.05 | 49.05 | 49.05 | 3.9K |
| 11:55 | 49.20 | 49.21 | 49.20 | 49.21 | 0.5K |
| 12:00 | 49.00 | 49.20 | 49.00 | 49.20 | 30.9K |
| 12:10 | 49.70 | 49.70 | 49.20 | 49.20 | 0.5K |
| 12:15 | 49.69 | 49.69 | 49.20 | 49.20 | 1.0K |
| 12:20 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0K |
| 12:50 | 49.20 | 49.69 | 49.20 | 49.69 | 1.3K |
| 12:55 | 49.20 | 49.20 | 49.10 | 49.10 | 2.2K |
| 13:10 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 13:20 | 49.25 | 49.25 | 49.25 | 49.25 | 0.2K |
| 13:25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.7K |
| 13:35 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 13:55 | 49.20 | 49.20 | 49.20 | 49.20 | 5.0K |
| 14:00 | 49.20 | 49.20 | 49.20 | 49.20 | 1.0K |
| 14:05 | 49.50 | 49.50 | 49.50 | 49.50 | 0.5K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 14:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:40 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 15:20 | 48.88 | 48.88 | 48.88 | 48.88 | 0.7K |
| 16:25 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |