Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.40 45.40 45.40 45.40 1.0K
09:45 45.80 45.80 45.80 45.80 0.0K
10:05 45.40 45.40 45.40 45.40 0.0K
10:25 45.40 45.40 45.40 45.40 0.2K
11:10 45.37 45.37 45.37 45.37 0.1K
11:40 45.07 45.07 45.07 45.07 15.0K
11:50 45.40 45.40 45.40 45.40 0.0K
11:55 45.50 46.50 45.50 46.00 108.7K
14:30 46.50 46.50 46.50 46.50 0.6K
14:35 46.50 46.50 46.50 46.50 0.1K
14:40 46.45 46.45 46.45 46.45 0.0K
14:45 46.44 46.44 46.44 46.44 5.0K
14:50 46.27 46.27 46.27 46.27 0.2K
14:55 46.27 46.27 46.27 46.27 5.1K
15:00 46.01 46.01 46.00 46.00 3.3K
15:10 45.90 45.90 45.75 45.75 3.5K
15:20 45.75 45.75 45.75 45.75 0.6K
15:25 45.75 45.75 45.75 45.75 2.8K
15:30 45.80 45.80 45.75 45.75 12.1K
15:35 45.79 45.79 45.76 45.76 0.7K
15:40 45.77 45.77 45.75 45.75 0.6K
15:45 45.77 45.77 45.77 45.77 0.0K
15:55 45.90 45.90 45.90 45.90 0.3K
16:05 45.71 45.71 45.71 45.71 0.4K
16:15 45.71 45.71 45.71 45.71 0.0K
16:20 46.00 46.00 46.00 46.00 5.0K
16:25 45.61 45.96 45.61 45.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available