Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.40 47.40 47.00 47.00 5.1K
09:40 48.00 48.00 48.00 48.00 0.1K
09:45 48.00 48.49 48.00 48.49 6.1K
09:55 48.20 48.20 48.20 48.20 10.0K
10:00 48.20 48.20 48.00 48.00 5.0K
10:05 48.00 48.00 48.00 48.00 2.0K
10:10 48.20 48.20 48.00 48.00 0.6K
10:20 48.20 48.30 48.20 48.20 5.2K
10:35 48.20 48.20 48.20 48.20 0.0K
10:40 48.39 48.39 48.39 48.39 0.0K
10:45 48.38 48.38 48.38 48.38 0.0K
10:50 48.38 48.50 48.38 48.38 8.5K
10:55 48.38 48.38 48.38 48.38 0.0K
11:05 48.25 48.25 48.25 48.25 0.1K
11:15 48.15 48.15 48.15 48.15 0.5K
11:25 48.35 48.35 48.35 48.35 0.3K
11:55 48.15 48.15 48.15 48.15 0.0K
12:05 48.20 48.20 48.20 48.20 0.3K
12:20 48.20 48.20 48.20 48.20 1.0K
12:25 48.20 48.20 48.20 48.20 8.0K
12:30 48.22 48.22 48.22 48.22 4.0K
12:35 48.24 48.24 48.24 48.24 0.3K
12:40 48.34 48.50 48.30 48.50 2.7K
12:45 48.50 48.50 48.35 48.35 1.5K
12:50 48.50 48.50 48.35 48.50 4.3K
12:55 48.50 48.50 48.50 48.50 2.0K
13:00 48.57 48.57 48.50 48.50 14.0K
13:05 48.50 48.50 48.50 48.50 8.1K
13:20 48.61 48.61 48.61 48.61 0.5K
13:30 48.79 48.79 48.79 48.79 0.1K
13:35 48.89 48.89 48.89 48.89 4.9K
13:40 49.00 49.00 49.00 49.00 15.3K
13:45 49.00 49.20 49.00 49.20 2.7K
13:50 49.00 49.00 49.00 49.00 10.1K
13:55 49.00 49.00 49.00 49.00 0.6K
14:00 49.20 49.30 49.20 49.29 7.1K
14:05 49.00 49.00 49.00 49.00 0.0K
14:20 49.30 49.30 49.00 49.00 0.3K
14:25 49.00 49.00 49.00 49.00 0.6K
14:30 48.50 48.50 48.50 48.50 10.5K
14:35 48.51 49.00 48.51 49.00 9.5K
14:45 49.20 49.25 49.20 49.25 7.0K
14:55 49.50 49.50 49.30 49.30 39.3K
15:00 49.50 49.50 49.50 49.50 3.8K
15:05 49.60 49.64 49.60 49.64 3.8K
15:10 49.69 49.69 49.60 49.60 0.8K
15:15 49.60 49.60 49.60 49.60 1.1K
15:20 49.60 49.61 49.60 49.61 1.7K
15:25 49.61 50.00 49.61 50.00 46.1K
16:25 49.89 49.89 49.89 49.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available