46.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 49.89 | 49.89 | 49.89 | 49.89 | 0.4K |
| 09:40 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 09:45 | 49.85 | 49.85 | 49.10 | 49.10 | 0.5K |
| 09:55 | 49.85 | 49.85 | 49.84 | 49.84 | 0.0K |
| 10:05 | 49.13 | 49.13 | 49.13 | 49.13 | 0.1K |
| 10:10 | 49.55 | 49.84 | 49.55 | 49.84 | 0.1K |
| 10:15 | 49.26 | 49.26 | 49.26 | 49.26 | 0.3K |
| 10:20 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
| 10:30 | 49.70 | 49.70 | 49.69 | 49.69 | 0.2K |
| 10:35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.1K |
| 10:40 | 49.36 | 49.36 | 49.36 | 49.36 | 1.2K |
| 10:45 | 49.36 | 49.36 | 49.35 | 49.35 | 2.7K |
| 10:50 | 49.35 | 49.35 | 49.35 | 49.35 | 1.7K |
| 10:55 | 49.36 | 49.36 | 49.35 | 49.35 | 0.1K |
| 11:00 | 49.35 | 49.35 | 49.30 | 49.30 | 2.7K |
| 11:05 | 49.35 | 49.65 | 49.35 | 49.65 | 5.1K |
| 11:15 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
| 11:20 | 49.00 | 49.59 | 49.00 | 49.59 | 5.0K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 11:40 | 49.00 | 49.00 | 49.00 | 49.00 | 10.8K |
| 11:45 | 49.00 | 49.50 | 48.90 | 48.90 | 30.5K |
| 11:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 11:55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.8K |
| 12:00 | 48.99 | 48.99 | 48.99 | 48.99 | 0.7K |
| 12:05 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 12:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 12:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 12:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 12:40 | 48.99 | 48.99 | 48.65 | 48.99 | 0.6K |
| 13:00 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 13:05 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 13:10 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 13:25 | 48.70 | 48.70 | 48.70 | 48.70 | 1.0K |
| 13:35 | 48.70 | 48.70 | 48.70 | 48.70 | 1.0K |
| 13:40 | 48.70 | 48.70 | 48.70 | 48.70 | 2.0K |
| 13:45 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 13:50 | 48.70 | 48.70 | 48.70 | 48.70 | 0.4K |
| 13:55 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0K |
| 14:00 | 48.65 | 48.65 | 48.65 | 48.65 | 0.2K |
| 14:20 | 48.65 | 48.65 | 48.65 | 48.65 | 0.1K |
| 14:25 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 14:45 | 48.55 | 48.55 | 48.31 | 48.31 | 3.1K |
| 14:50 | 49.00 | 49.00 | 49.00 | 49.00 | 36.0K |
| 14:55 | 49.00 | 49.30 | 49.00 | 49.30 | 0.2K |
| 15:00 | 49.75 | 49.89 | 49.75 | 49.89 | 14.7K |
| 15:05 | 49.89 | 49.89 | 49.89 | 49.89 | 31.3K |
| 15:10 | 49.99 | 49.99 | 49.99 | 49.99 | 1.5K |
| 15:15 | 49.89 | 49.89 | 49.89 | 49.89 | 2.1K |
| 15:20 | 49.89 | 49.89 | 49.89 | 49.89 | 115.9K |
| 15:25 | 49.89 | 49.89 | 49.89 | 49.89 | 0.5K |
| 16:25 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0K |