Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.98 49.98 49.90 49.90 3.6K
09:25 48.70 48.80 48.70 48.80 1.6K
09:30 48.82 48.82 48.82 48.82 0.0K
09:35 49.50 49.50 49.50 49.50 0.2K
09:45 49.50 49.50 49.50 49.50 1.0K
09:50 49.25 49.25 49.25 49.25 0.0K
10:00 49.50 49.50 49.49 49.49 1.5K
10:05 49.50 49.80 49.50 49.80 0.0K
10:10 49.80 49.80 49.80 49.80 0.8K
10:15 49.98 49.98 49.98 49.98 0.0K
10:20 49.90 49.90 49.90 49.90 10.0K
10:25 49.90 49.90 49.90 49.90 8.7K
10:35 49.95 49.95 49.55 49.55 0.2K
10:40 49.90 49.90 49.90 49.90 0.1K
11:00 49.90 49.90 49.90 49.90 0.0K
11:05 49.65 49.77 49.65 49.77 0.0K
11:10 49.77 49.99 49.77 49.99 1.5K
11:20 49.99 49.99 49.70 49.70 0.1K
11:25 49.70 49.70 49.70 49.70 0.1K
11:35 49.90 49.90 49.80 49.90 19.6K
11:40 49.70 49.70 49.70 49.70 1.0K
11:45 49.70 49.70 49.70 49.70 0.6K
11:50 49.90 49.90 49.90 49.90 0.5K
11:55 49.65 49.65 49.65 49.65 0.0K
14:30 50.00 50.00 49.70 49.70 2.6K
14:35 49.97 49.98 49.97 49.98 0.6K
14:40 49.99 49.99 49.99 49.99 2.0K
14:45 49.70 49.70 49.70 49.70 0.4K
14:50 49.98 49.99 49.98 49.99 3.8K
14:55 49.99 49.99 49.98 49.98 0.2K
15:00 49.97 49.97 49.70 49.70 0.3K
15:05 49.70 49.70 49.70 49.70 10.0K
15:10 49.94 49.94 49.94 49.94 0.0K
15:20 49.70 50.00 49.70 50.00 33.4K
15:25 50.07 51.30 50.07 50.97 54.9K
15:30 50.97 50.97 50.40 50.60 0.7K
15:35 50.60 50.60 50.02 50.20 7.8K
15:40 50.33 50.90 50.33 50.90 0.8K
15:45 50.10 50.10 50.03 50.03 0.1K
15:50 50.00 50.00 49.72 50.00 2.5K
15:55 49.99 49.99 49.99 49.99 0.1K
16:00 49.80 49.80 49.80 49.80 0.0K
16:05 49.72 49.72 49.72 49.72 12.5K
16:15 49.90 49.90 49.65 49.65 0.0K
16:20 50.00 50.03 49.99 50.00 8.5K
16:25 50.00 51.00 50.00 50.90 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available