Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.60 50.93 51.60 1.2K
09:35 51.00 51.00 50.91 50.91 3.9K
09:40 50.90 51.25 50.90 51.25 2.0K
09:45 51.25 51.25 50.80 51.00 3.2K
09:50 50.80 50.80 50.70 50.70 1.7K
09:55 50.60 50.60 50.50 50.50 0.6K
10:00 50.50 50.70 50.50 50.70 1.0K
10:05 50.50 50.50 50.00 50.00 1.5K
10:15 50.20 50.50 50.20 50.50 1.7K
10:20 50.70 50.70 50.50 50.50 0.3K
10:40 51.00 51.25 51.00 51.20 6.5K
10:45 50.51 50.51 50.51 50.51 0.0K
11:00 51.00 51.00 50.53 50.53 0.1K
11:05 50.55 50.95 50.54 50.54 0.3K
11:10 50.54 50.95 50.54 50.95 0.4K
11:20 50.95 50.95 50.95 50.95 0.0K
11:25 50.53 50.53 50.53 50.53 1.0K
11:30 50.95 50.95 50.95 50.95 0.0K
11:35 50.95 50.95 50.95 50.95 0.0K
11:40 50.53 50.95 50.53 50.95 0.0K
11:45 50.53 50.95 50.53 50.61 1.8K
11:50 50.91 50.91 50.91 50.91 0.0K
11:55 50.95 50.95 50.95 50.95 1.0K
12:05 50.60 50.60 50.60 50.60 0.1K
12:15 50.61 50.61 50.60 50.60 5.0K
12:20 50.85 50.85 50.84 50.84 0.0K
12:30 50.75 50.75 50.60 50.75 11.0K
12:35 50.75 50.75 50.75 50.75 0.5K
12:40 50.60 50.60 50.60 50.60 1.1K
12:50 50.53 50.74 50.53 50.74 0.1K
13:00 50.53 50.74 50.53 50.74 0.0K
13:30 50.74 50.74 50.74 50.74 0.2K
13:40 50.70 50.70 50.70 50.70 0.5K
13:45 50.70 50.70 50.60 50.60 0.7K
14:05 50.70 50.70 50.70 50.70 0.0K
14:10 50.50 50.50 50.50 50.50 10.0K
14:15 50.44 50.70 50.44 50.70 4.6K
14:35 50.69 50.69 50.69 50.69 1.2K
14:50 50.55 50.55 50.55 50.55 0.3K
14:55 50.55 50.55 50.55 50.55 0.0K
15:00 50.69 50.69 50.10 50.55 2.6K
15:05 50.55 50.55 50.50 50.50 1.0K
15:10 50.50 50.60 50.50 50.50 2.8K
15:15 50.50 50.50 50.50 50.50 0.9K
15:20 50.45 50.45 50.45 50.45 7.3K
15:25 50.45 50.45 50.40 50.40 0.6K
16:25 50.43 50.43 50.43 50.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available