Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 51.20 50.00 51.20 0.0K
09:35 51.50 51.50 48.60 50.93 1.6K
09:40 50.93 50.93 50.93 50.93 0.5K
09:55 49.71 50.89 49.70 49.70 10.6K
10:00 49.71 50.89 49.70 49.71 1.0K
10:10 50.80 50.80 50.80 50.80 0.3K
10:20 50.80 50.80 50.80 50.80 0.5K
10:25 49.80 49.80 49.80 49.80 0.0K
10:40 50.80 50.80 50.80 50.80 0.0K
10:45 50.44 50.44 50.44 50.44 0.0K
10:50 50.44 50.44 50.44 50.44 0.0K
10:55 50.00 50.44 50.00 50.44 0.0K
11:00 50.43 50.43 50.43 50.43 0.0K
11:05 50.43 50.43 50.43 50.43 0.0K
11:10 50.70 50.70 50.70 50.70 0.1K
11:20 50.00 50.00 50.00 50.00 0.0K
11:25 50.60 50.60 50.60 50.60 0.0K
11:30 50.60 50.60 50.60 50.60 0.2K
11:35 50.50 50.50 50.50 50.50 0.2K
11:40 50.00 50.00 50.00 50.00 2.0K
11:50 49.80 49.80 49.75 49.75 1.1K
11:55 49.75 50.25 49.75 50.25 0.2K
12:05 50.25 50.25 50.25 50.25 0.0K
12:10 49.76 49.76 49.76 49.76 0.1K
12:15 49.75 49.75 49.70 49.70 0.7K
12:25 49.75 49.75 49.75 49.75 0.1K
12:30 49.70 49.99 49.70 49.99 0.1K
12:35 49.01 49.01 49.00 49.00 3.3K
12:40 49.00 49.94 49.00 49.94 0.2K
12:50 49.10 49.90 49.10 49.90 0.1K
13:00 49.90 49.90 49.10 49.10 0.1K
13:05 49.90 49.90 49.90 49.90 0.0K
13:10 49.90 49.90 49.06 49.06 3.4K
13:15 49.06 49.90 49.06 49.90 0.0K
13:30 49.06 49.06 49.06 49.06 0.0K
13:35 49.06 49.89 49.06 49.89 0.2K
13:40 49.59 49.59 49.59 49.59 0.0K
13:45 49.06 49.06 49.06 49.06 1.9K
14:05 49.49 49.84 49.49 49.84 0.1K
14:10 49.50 49.50 49.50 49.50 0.0K
14:15 49.49 49.49 49.49 49.49 0.0K
14:20 49.83 49.83 49.83 49.83 0.0K
14:40 49.30 49.30 49.30 49.30 0.0K
14:45 49.26 49.26 49.26 49.26 0.0K
14:50 49.49 49.49 49.26 49.26 0.0K
14:55 49.26 50.00 49.26 50.00 28.7K
15:00 50.00 50.20 50.00 50.00 50.0K
15:05 50.00 50.11 50.00 50.11 20.5K
15:10 50.11 50.11 50.00 50.00 0.7K
15:20 50.19 50.19 50.19 50.19 0.0K
16:25 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available