Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.00 50.00 50.00 50.00 1.0K
09:45 50.00 50.00 50.00 50.00 1.0K
09:50 49.50 49.50 49.50 49.50 0.3K
10:00 49.20 49.20 49.20 49.20 0.0K
10:10 49.50 49.50 49.20 49.22 1.8K
10:15 49.20 49.20 49.20 49.20 1.0K
10:20 49.20 49.20 49.20 49.20 0.6K
10:25 49.21 49.21 49.21 49.21 0.3K
10:35 49.21 49.21 49.21 49.21 0.3K
10:50 49.48 49.48 49.48 49.48 0.5K
11:00 49.48 49.48 49.48 49.48 0.0K
11:25 49.50 49.50 49.26 49.26 5.0K
11:30 49.50 49.50 49.50 49.50 0.8K
11:40 49.45 49.45 49.45 49.45 0.1K
11:55 49.45 49.50 49.45 49.50 9.7K
12:15 49.52 49.52 49.30 49.30 2.0K
12:25 49.90 49.90 49.90 49.90 0.1K
12:55 50.00 50.00 50.00 50.00 4.9K
13:00 50.00 50.00 50.00 50.00 0.1K
13:20 50.00 50.00 50.00 50.00 0.1K
13:30 49.90 49.90 49.90 49.90 0.2K
13:50 49.50 49.50 49.50 49.50 0.2K
14:00 49.26 49.26 49.26 49.26 0.3K
14:15 49.35 49.50 49.35 49.50 0.5K
14:30 49.78 50.50 49.78 50.50 18.8K
14:35 50.49 50.49 50.48 50.48 0.1K
14:40 50.01 50.01 49.35 49.35 5.3K
15:00 49.90 49.90 49.90 49.90 0.0K
15:25 49.50 49.50 49.50 49.50 5.4K
16:25 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available