Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.20 50.20 50.20 50.20 0.5K
09:40 50.10 50.10 50.10 50.10 1.5K
09:45 49.50 49.50 49.50 49.50 1.3K
09:50 49.50 49.50 49.50 49.50 1.0K
09:55 49.03 49.03 49.03 49.03 2.0K
10:00 49.80 49.80 49.80 49.80 0.0K
10:05 49.80 49.80 49.80 49.80 0.0K
10:20 49.30 49.30 49.06 49.06 0.7K
10:30 49.20 49.20 49.20 49.20 0.1K
10:35 49.21 49.21 49.21 49.21 0.9K
10:45 49.26 49.26 49.26 49.26 0.2K
11:20 49.90 49.90 49.50 49.50 0.2K
11:25 49.50 49.50 49.50 49.50 0.1K
11:40 49.52 49.52 49.52 49.52 0.0K
11:45 49.88 49.88 49.52 49.52 0.1K
11:55 49.52 49.52 49.52 49.52 0.0K
14:35 49.95 49.95 49.95 49.95 0.1K
15:05 49.27 49.27 49.27 49.27 0.0K
15:10 49.50 49.50 49.49 49.49 0.0K
15:25 49.49 49.49 49.27 49.27 0.6K
15:30 49.49 49.49 49.49 49.49 0.0K
15:35 49.50 49.50 49.50 49.50 0.0K
15:40 49.50 49.50 49.50 49.50 1.5K
15:55 49.30 49.30 49.30 49.30 3.5K
16:00 49.47 49.47 49.47 49.47 1.0K
16:05 49.30 49.30 49.28 49.30 1.3K
16:10 49.28 49.30 49.28 49.30 0.8K
16:15 49.30 49.30 49.20 49.20 1.0K
16:25 49.21 50.00 49.21 49.87 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available