Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.10 49.10 49.10 1.5K
09:35 49.10 49.10 49.10 49.10 3.3K
09:40 49.10 49.10 49.10 49.10 1.6K
09:45 49.70 49.70 49.70 49.70 0.5K
09:55 49.80 49.80 49.80 49.80 0.1K
10:00 49.05 49.05 49.05 49.05 0.2K
10:15 49.15 49.15 49.15 49.15 0.0K
10:20 49.74 49.74 49.74 49.74 0.0K
10:25 49.17 49.17 49.17 49.17 0.5K
10:35 49.73 49.73 49.73 49.73 0.0K
10:55 49.50 49.50 49.50 49.50 0.0K
11:05 49.50 49.50 49.50 49.50 0.0K
11:10 49.72 49.72 49.72 49.72 1.6K
12:05 49.70 49.70 49.70 49.70 0.2K
12:15 49.70 49.70 49.70 49.70 0.0K
12:25 49.32 49.70 49.32 49.70 0.1K
12:50 49.68 49.68 49.68 49.68 0.0K
12:55 49.61 49.61 49.61 49.61 0.0K
13:10 49.59 49.59 49.59 49.59 0.0K
13:55 49.25 49.25 49.25 49.25 1.1K
14:15 49.45 49.45 49.45 49.45 0.0K
14:25 49.45 49.45 49.45 49.45 0.2K
14:45 49.48 49.48 49.48 49.48 0.1K
14:50 49.49 49.49 49.49 49.49 0.0K
14:55 49.45 49.53 49.45 49.53 0.5K
15:00 49.70 49.70 49.70 49.70 0.0K
15:05 50.00 50.10 50.00 50.00 17.4K
15:10 50.00 50.00 50.00 50.00 8.8K
15:15 50.01 50.86 50.00 50.86 41.4K
15:20 50.50 50.80 50.50 50.80 0.9K
15:25 50.30 50.30 50.01 50.01 0.4K
16:25 50.24 50.24 50.24 50.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available