Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.81 46.81 46.81 46.81 0.0K
09:40 46.81 46.81 46.81 46.81 0.1K
10:15 46.80 46.81 46.80 46.81 0.8K
10:20 46.81 46.81 46.81 46.81 0.1K
10:35 46.51 46.80 46.24 46.80 1.5K
11:00 46.40 46.40 46.40 46.40 1.7K
11:05 46.40 46.74 45.50 46.74 22.9K
11:10 46.74 46.74 46.74 46.74 0.4K
11:20 46.69 46.69 46.69 46.69 0.1K
11:40 46.05 46.05 46.05 46.05 0.8K
12:00 46.01 46.01 46.01 46.01 3.7K
12:05 46.03 46.03 46.01 46.01 5.5K
12:15 46.47 46.47 46.47 46.47 0.0K
12:20 46.10 46.10 46.10 46.10 0.2K
12:25 46.06 46.06 46.06 46.06 0.1K
12:45 46.46 46.46 46.46 46.46 0.0K
13:00 46.46 46.46 46.46 46.46 0.1K
13:25 46.31 46.31 46.31 46.31 8.0K
13:35 46.45 46.45 46.45 46.45 0.0K
13:40 46.45 46.45 46.40 46.40 0.2K
13:50 46.41 46.41 46.41 46.41 0.3K
13:55 46.00 46.00 46.00 46.00 5.0K
14:00 45.50 45.50 45.50 45.50 10.0K
14:10 46.01 46.33 46.00 46.33 1.0K
14:15 46.00 46.00 46.00 46.00 8.5K
14:20 46.28 46.28 46.28 46.28 0.0K
14:25 46.28 46.28 46.00 46.00 2.0K
14:30 46.10 46.12 46.10 46.12 0.3K
14:40 46.29 46.29 46.12 46.12 0.1K
14:50 46.28 46.28 46.28 46.28 0.0K
14:55 46.50 46.59 46.50 46.59 3.6K
15:00 45.51 46.50 45.51 46.50 181.6K
15:05 46.50 46.54 46.50 46.54 3.3K
15:15 46.50 46.59 46.50 46.59 35.1K
15:20 46.50 46.50 46.50 46.50 1.6K
15:25 46.50 47.00 46.50 47.00 101.8K
16:25 46.62 46.62 46.62 46.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available