Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.40 47.40 47.40 0.0K
09:40 46.01 47.24 46.01 47.24 1.8K
10:00 46.50 46.50 46.50 46.50 0.0K
10:05 46.50 46.51 46.50 46.51 1.4K
10:25 46.52 46.52 46.52 46.52 0.1K
10:35 46.60 46.60 46.60 46.60 0.5K
10:40 46.51 46.51 46.51 46.51 0.0K
11:20 46.78 46.78 46.78 46.78 0.1K
11:40 46.80 46.80 46.80 46.80 0.3K
11:50 46.60 46.60 46.60 46.60 0.5K
11:55 46.79 46.79 46.79 46.79 0.1K
14:30 46.79 46.79 46.79 46.79 0.1K
14:35 46.79 46.79 46.79 46.79 0.3K
14:40 46.16 46.50 46.16 46.50 0.1K
14:45 46.99 47.00 46.99 47.00 1.5K
14:50 47.00 47.51 47.00 47.40 3.6K
14:55 47.25 47.90 47.25 47.60 5.9K
15:05 47.25 47.25 47.25 47.25 0.1K
15:10 47.25 47.25 47.25 47.25 9.3K
15:15 47.25 47.25 47.25 47.25 0.1K
15:20 47.40 47.40 47.40 47.40 1.1K
15:30 47.25 47.25 47.25 47.25 0.0K
15:35 47.50 47.74 47.50 47.50 3.5K
15:40 47.45 47.45 47.00 47.00 7.0K
15:45 47.00 47.00 47.00 47.00 4.9K
15:50 47.00 47.00 47.00 47.00 0.6K
16:00 47.01 47.01 47.01 47.01 0.0K
16:05 47.01 47.01 47.01 47.01 0.0K
16:10 47.05 47.05 47.05 47.05 0.5K
16:25 47.39 47.39 47.01 47.01 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available