Nishat Power

NISH
🏛️ pakistan →
35.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 35.80 36.00 35.80 36.00 0.0K
09:35 35.99 35.99 35.81 35.81 0.1K
09:45 35.81 35.81 35.81 35.81 0.0K
09:50 35.81 35.81 35.80 35.80 0.1K
09:55 35.79 35.79 35.79 35.79 0.0K
10:20 35.79 35.79 35.75 35.75 0.8K
10:25 35.75 35.80 35.75 35.80 1.1K
10:30 35.80 35.80 35.80 35.80 0.0K
10:35 35.80 35.80 35.80 35.80 0.5K
10:40 35.80 35.80 35.80 35.80 0.8K
10:45 35.75 35.80 35.75 35.80 0.7K
10:50 35.80 35.80 35.80 35.80 1.4K
10:55 35.60 35.60 35.60 35.60 1.3K
11:05 35.93 35.93 35.93 35.93 0.0K
11:10 35.62 35.62 35.62 35.62 0.1K
11:15 35.62 35.62 35.62 35.62 1.1K
11:45 35.79 35.79 35.79 35.79 2.0K
14:30 35.79 35.79 35.79 35.79 0.6K
14:50 35.79 35.79 35.79 35.79 0.1K
14:55 35.80 35.80 35.80 35.80 0.5K
15:05 35.71 35.71 35.71 35.71 0.0K
15:10 35.72 35.80 35.72 35.80 0.1K
15:15 35.80 35.90 35.80 35.90 0.1K
15:20 35.94 35.94 35.90 35.90 0.5K
15:25 35.88 35.88 35.80 35.80 0.3K
15:30 35.70 35.70 35.70 35.70 2.2K
15:35 35.69 35.69 35.69 35.69 10.5K
15:40 35.66 35.66 35.60 35.60 4.8K
15:50 35.70 35.70 35.61 35.61 0.5K
15:55 35.70 35.70 35.70 35.70 0.2K
16:00 35.70 35.70 35.70 35.70 1.2K
16:20 35.79 35.79 35.79 35.79 0.0K
16:25 35.79 35.79 35.60 35.66 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available