Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.75 33.51 33.51 17.0K
09:35 34.51 34.51 33.55 33.55 1.6K
09:40 34.01 34.50 34.01 34.50 8.1K
09:45 34.42 34.70 34.42 34.70 8.7K
09:50 34.75 34.76 34.75 34.76 1.0K
09:55 34.90 34.90 34.90 34.90 0.1K
10:05 34.90 34.90 34.90 34.90 0.1K
10:10 34.90 34.90 34.90 34.90 0.4K
10:15 34.70 34.70 34.70 34.70 0.0K
10:25 34.86 34.86 34.86 34.86 0.0K
10:30 34.86 34.86 34.86 34.86 0.5K
10:55 34.86 34.86 34.75 34.75 0.1K
11:00 34.75 34.75 34.75 34.75 0.0K
11:10 34.75 34.86 34.75 34.86 0.1K
11:20 34.76 34.76 34.76 34.76 0.1K
11:30 34.86 34.86 34.86 34.86 0.5K
11:40 34.80 34.80 34.80 34.80 0.0K
11:50 34.70 34.70 34.70 34.70 1.7K
12:15 34.53 34.53 34.53 34.53 0.2K
12:25 34.99 35.00 34.99 35.00 8.8K
12:30 35.75 35.75 35.75 35.75 7.0K
12:40 35.00 35.00 35.00 35.00 1.7K
12:45 35.29 35.29 35.29 35.29 0.2K
12:50 35.29 35.29 34.55 34.55 0.1K
12:55 34.56 34.56 34.56 34.56 0.1K
13:00 35.25 35.25 35.25 35.25 0.1K
13:05 35.25 35.25 35.25 35.25 0.4K
13:15 35.23 35.23 35.23 35.23 0.0K
13:25 35.23 35.23 35.23 35.23 0.1K
13:35 35.22 35.22 35.22 35.22 0.0K
13:40 35.00 35.23 35.00 35.00 12.3K
13:45 35.00 35.00 35.00 35.00 0.1K
13:50 35.00 35.00 35.00 35.00 0.5K
13:55 35.01 35.01 35.00 35.00 19.8K
14:10 34.80 34.80 34.80 34.80 0.2K
14:15 35.00 35.00 35.00 35.00 0.0K
14:30 34.81 34.99 34.81 34.99 0.1K
15:00 34.82 34.82 34.82 34.82 0.6K
15:10 34.94 34.94 34.94 34.94 0.1K
15:15 34.90 34.90 34.90 34.90 0.0K
15:20 34.90 34.90 34.90 34.90 0.0K
15:25 34.80 34.80 34.70 34.70 3.0K
16:25 34.77 34.77 34.77 34.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available