Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 36.43 36.43 36.43 36.43 0.5K
10:30 36.42 36.44 36.42 36.44 1.0K
10:35 36.44 36.95 36.42 36.95 7.8K
10:40 36.45 36.95 36.45 36.95 1.9K
10:50 36.50 36.50 36.50 36.50 0.1K
11:05 36.89 36.89 36.89 36.89 1.0K
11:20 36.88 36.88 36.88 36.88 0.3K
11:25 36.87 36.88 36.87 36.88 0.4K
11:35 36.88 36.88 36.88 36.88 0.2K
11:40 36.63 36.63 36.63 36.63 10.0K
11:45 36.62 36.62 36.62 36.62 0.1K
11:50 36.62 36.62 36.62 36.62 0.4K
11:55 36.58 36.58 36.56 36.56 1.5K
12:10 36.52 36.52 36.52 36.52 0.1K
12:15 36.42 36.51 36.25 36.25 1.5K
12:20 36.51 36.51 36.51 36.51 0.0K
12:25 36.76 36.76 36.74 36.74 0.0K
12:35 36.74 36.74 36.74 36.74 0.9K
12:50 36.51 36.51 36.51 36.51 0.1K
12:55 36.50 36.50 36.50 36.50 0.0K
13:05 36.25 36.25 36.25 36.25 0.0K
13:15 36.50 36.51 36.50 36.51 0.5K
13:40 36.50 36.50 36.50 36.50 3.3K
13:45 36.50 36.50 36.50 36.50 1.0K
13:50 36.51 36.70 36.51 36.70 8.7K
14:00 36.70 36.70 36.70 36.70 7.6K
14:15 36.73 36.73 36.73 36.73 0.1K
14:20 36.72 36.72 36.72 36.72 0.2K
14:25 36.73 36.73 36.73 36.73 0.1K
14:35 36.50 36.50 36.50 36.50 2.0K
14:40 36.73 36.73 36.73 36.73 0.2K
14:50 36.50 36.50 36.50 36.50 0.2K
14:55 36.50 36.50 36.50 36.50 0.1K
15:10 36.51 36.72 36.51 36.71 1.5K
15:15 36.72 36.80 36.71 36.80 0.9K
15:20 36.80 36.80 36.80 36.80 1.4K
15:25 36.85 36.85 36.71 36.71 1.2K
16:25 36.76 36.76 36.76 36.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available