Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 35.65 35.65 35.65 35.65 0.0K
09:30 35.49 35.49 35.49 35.49 0.0K
09:35 35.33 35.33 35.06 35.06 0.6K
09:45 35.10 35.25 35.10 35.25 7.9K
09:50 35.33 35.70 35.33 35.70 15.0K
09:55 35.31 35.70 35.31 35.65 20.6K
10:00 35.50 35.60 35.50 35.58 6.7K
10:05 35.45 35.45 35.45 35.45 1.0K
10:10 35.57 35.68 35.36 35.68 10.3K
10:20 35.40 35.40 35.35 35.35 2.0K
10:35 35.41 35.64 35.41 35.64 1.5K
10:40 35.63 35.63 35.30 35.30 3.4K
10:45 35.27 35.27 35.27 35.27 1.0K
10:50 35.30 35.66 35.30 35.66 13.7K
10:55 35.66 35.66 35.58 35.58 2.2K
11:00 35.37 35.56 35.37 35.56 0.6K
11:05 35.45 35.45 35.45 35.45 0.0K
11:10 35.45 35.45 35.37 35.44 3.0K
11:15 35.36 35.44 35.28 35.28 9.1K
11:20 35.28 35.28 35.28 35.28 0.0K
11:25 35.40 35.40 35.25 35.25 10.5K
11:30 35.39 35.39 35.39 35.39 0.1K
11:35 35.39 35.39 35.39 35.39 0.5K
11:40 35.38 35.38 35.38 35.38 0.0K
11:55 35.27 35.27 35.27 35.27 0.2K
14:30 35.29 36.40 35.29 36.40 146.7K
14:35 36.40 36.48 36.00 36.34 115.3K
14:40 36.01 36.50 36.01 36.50 71.2K
14:45 36.10 36.54 36.10 36.54 45.8K
14:50 36.50 36.50 36.36 36.36 13.3K
14:55 36.36 36.60 36.30 36.50 73.0K
15:00 36.59 36.70 36.50 36.70 58.3K
15:05 36.70 37.00 36.70 37.00 333.3K
15:10 37.10 37.10 36.70 36.70 27.6K
15:15 36.70 36.70 36.60 36.60 0.6K
15:20 36.51 36.51 36.40 36.40 7.9K
15:25 36.40 36.40 36.40 36.40 2.1K
15:30 36.30 36.50 36.30 36.50 1.1K
15:35 36.50 36.65 36.50 36.50 1.5K
15:40 36.50 36.51 36.50 36.51 16.7K
15:45 36.51 36.52 36.51 36.51 4.8K
15:55 36.51 36.51 36.51 36.51 2.1K
16:00 36.51 36.51 36.51 36.51 2.1K
16:05 36.51 36.51 36.33 36.33 20.1K
16:10 36.50 36.55 36.50 36.55 0.6K
16:15 36.54 36.54 36.54 36.54 0.0K
16:20 36.54 36.60 36.54 36.60 22.5K
16:25 36.60 36.70 36.53 36.58 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available