Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.01 36.94 36.01 36.94 25.0K
09:40 36.70 36.70 36.05 36.65 16.1K
09:45 36.20 36.20 36.11 36.20 0.2K
09:50 36.25 36.25 36.25 36.25 2.0K
09:55 36.25 36.50 36.11 36.11 5.6K
10:00 36.22 36.22 36.01 36.01 3.8K
10:05 36.20 36.20 36.20 36.20 0.6K
10:10 36.13 36.15 36.13 36.15 0.6K
10:15 36.44 36.44 36.44 36.44 2.0K
10:20 36.15 36.15 36.15 36.15 0.1K
10:45 36.17 36.17 36.17 36.17 0.0K
10:50 36.44 36.44 36.44 36.44 0.2K
11:00 36.41 36.41 36.41 36.41 0.5K
11:05 36.44 36.44 36.44 36.44 0.1K
11:15 36.25 36.44 36.25 36.44 5.4K
11:20 36.44 36.44 36.20 36.20 2.5K
11:25 36.18 36.45 36.18 36.45 1.1K
11:45 36.45 36.45 36.45 36.45 0.0K
11:50 36.49 36.49 36.49 36.49 1.0K
12:00 36.40 36.40 36.40 36.40 1.0K
12:10 36.40 36.40 36.40 36.40 0.3K
12:15 36.49 36.49 36.49 36.49 0.2K
12:20 36.49 36.49 36.49 36.49 0.3K
12:30 36.40 36.40 36.40 36.40 0.5K
12:35 36.40 36.48 36.40 36.48 0.7K
12:50 36.40 36.40 36.40 36.40 0.1K
13:05 36.20 36.20 36.20 36.20 0.5K
13:15 36.45 36.45 36.45 36.45 0.4K
13:20 36.18 36.18 36.18 36.18 0.1K
13:30 36.45 36.45 36.45 36.45 0.0K
13:35 36.45 36.45 36.45 36.45 0.0K
13:40 36.18 36.18 36.18 36.18 0.1K
13:50 36.18 36.47 36.18 36.47 1.1K
14:05 36.47 36.47 36.47 36.47 0.2K
14:25 36.19 36.45 36.19 36.45 0.4K
14:35 36.45 36.45 36.45 36.45 0.0K
14:50 36.44 36.44 36.44 36.44 0.0K
15:00 36.44 36.44 36.44 36.44 0.0K
15:10 36.44 36.44 36.44 36.44 0.0K
15:15 36.25 36.25 36.25 36.25 0.1K
16:25 36.27 36.27 36.27 36.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available