Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.15 36.60 36.15 36.15 3.2K
09:45 36.45 36.45 36.45 36.45 0.2K
09:50 36.40 36.40 36.40 36.40 0.0K
09:55 36.44 36.44 36.44 36.44 0.0K
10:00 36.44 36.44 36.44 36.44 0.0K
10:05 36.30 36.30 36.30 36.30 3.1K
10:15 36.44 36.45 36.44 36.45 0.1K
10:25 36.45 36.45 36.45 36.45 0.5K
10:35 36.31 36.31 36.31 36.31 0.1K
10:50 36.30 36.30 36.30 36.30 10.2K
11:10 36.30 36.30 36.30 36.30 0.0K
11:40 36.02 36.30 36.02 36.30 25.1K
11:50 36.50 36.50 36.50 36.50 9.8K
11:55 36.53 36.53 36.50 36.50 3.5K
12:05 36.50 36.53 36.50 36.53 6.0K
12:25 36.50 36.50 36.50 36.50 0.7K
12:30 36.45 36.45 36.25 36.25 11.0K
12:35 36.25 36.25 36.25 36.25 1.0K
12:40 36.25 36.30 36.25 36.30 39.2K
12:45 36.50 36.50 36.35 36.35 0.7K
12:50 36.35 36.53 36.25 36.53 50.1K
12:55 36.26 36.26 36.26 36.26 0.5K
13:00 36.50 36.50 36.50 36.50 1.0K
13:15 36.50 36.52 36.50 36.52 1.0K
13:35 36.52 36.52 36.52 36.52 0.0K
13:40 36.50 36.50 36.50 36.50 0.0K
13:50 36.30 36.30 36.30 36.30 0.1K
14:25 36.26 36.26 36.25 36.25 50.0K
14:30 36.45 36.45 36.45 36.45 0.5K
14:35 36.52 36.52 36.52 36.52 3.7K
14:40 36.50 36.50 36.50 36.50 0.0K
14:45 36.50 36.50 36.50 36.50 0.5K
15:05 36.25 36.25 36.25 36.25 36.8K
15:10 36.25 36.25 36.25 36.25 3.0K
15:15 36.25 36.25 36.25 36.25 12.7K
15:20 36.21 36.21 35.90 35.90 36.4K
15:25 35.90 36.50 35.90 36.50 26.3K
16:25 36.16 36.16 36.16 36.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available