Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.27 36.27 36.18 36.18 1.7K
09:55 36.54 36.54 36.54 36.54 0.2K
10:05 36.50 36.54 36.50 36.54 2.8K
10:10 36.54 36.54 36.54 36.54 0.1K
10:35 36.31 36.31 36.31 36.31 0.0K
10:40 36.30 36.30 36.29 36.29 1.1K
10:45 36.30 36.30 36.25 36.25 29.2K
10:55 36.25 36.25 36.25 36.25 3.0K
11:00 36.25 36.25 36.25 36.25 18.1K
11:05 36.22 36.22 36.22 36.22 5.0K
11:10 36.44 36.44 36.44 36.44 0.6K
11:20 36.23 36.23 36.23 36.23 0.5K
11:30 36.42 36.42 36.42 36.42 0.0K
11:35 36.41 36.41 36.41 36.41 0.0K
11:45 36.25 36.25 36.25 36.25 0.1K
11:55 36.40 36.40 36.40 36.40 0.0K
12:00 36.25 36.25 36.25 36.25 0.4K
12:20 36.25 36.25 36.25 36.25 0.0K
12:25 36.25 36.25 36.24 36.25 0.2K
12:30 36.25 36.25 36.25 36.25 0.1K
12:35 36.24 36.24 36.24 36.24 0.0K
12:40 36.24 36.24 36.24 36.24 0.2K
12:45 36.24 36.24 36.24 36.24 0.5K
12:55 36.21 36.21 36.15 36.15 1.9K
13:00 36.10 36.10 36.10 36.10 0.2K
13:05 36.10 36.15 36.10 36.15 2.0K
13:25 36.07 36.07 36.07 36.07 0.0K
13:45 36.08 36.08 36.08 36.08 0.1K
13:55 36.10 36.15 36.10 36.15 0.5K
14:00 36.15 36.15 36.15 36.15 7.0K
14:05 36.10 36.15 36.10 36.15 0.1K
14:10 36.15 36.15 36.15 36.15 5.5K
14:15 36.15 36.15 36.01 36.01 35.1K
14:35 36.24 36.24 36.24 36.24 0.2K
14:40 36.03 36.03 36.03 36.03 6.0K
14:50 36.25 36.29 36.25 36.29 5.5K
15:05 36.06 36.06 36.06 36.06 0.7K
15:10 36.24 36.24 36.08 36.24 1.4K
15:15 36.24 36.24 36.08 36.24 0.1K
15:25 36.06 36.29 36.06 36.29 5.0K
16:25 36.07 36.07 36.07 36.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available