Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.74 36.74 36.74 36.74 1.5K
09:45 36.50 36.50 36.12 36.12 0.7K
09:50 36.50 36.50 36.50 36.50 0.2K
10:00 36.00 36.00 36.00 36.00 70.0K
10:10 36.00 36.39 36.00 36.30 30.0K
10:15 36.25 36.25 36.25 36.25 0.0K
10:20 36.25 36.29 36.25 36.29 0.0K
10:25 36.10 36.10 36.10 36.10 1.2K
10:35 36.10 36.10 36.10 36.10 5.0K
10:40 36.30 36.35 36.30 36.35 4.0K
10:45 36.29 36.50 36.29 36.50 5.3K
10:50 36.60 36.80 36.60 36.80 17.3K
11:10 36.49 36.49 36.49 36.49 0.1K
11:20 36.50 36.50 36.50 36.50 13.0K
11:30 36.31 36.31 36.30 36.31 1.0K
11:40 36.33 36.33 36.33 36.33 0.0K
11:45 36.33 36.33 36.33 36.33 0.0K
11:55 36.43 36.44 36.43 36.44 1.1K
14:30 36.44 36.44 36.44 36.44 0.4K
14:45 36.44 36.49 36.44 36.44 0.3K
14:50 36.21 36.21 36.21 36.21 1.0K
15:05 36.43 36.43 36.43 36.43 0.0K
15:15 36.39 36.39 36.39 36.39 0.0K
15:20 36.35 36.35 36.35 36.35 0.1K
15:30 36.22 36.22 36.22 36.22 0.8K
15:40 36.22 36.22 36.20 36.20 11.0K
15:50 36.29 36.29 36.29 36.29 0.0K
15:55 36.29 36.29 36.29 36.29 0.6K
16:05 36.29 36.29 36.29 36.29 0.1K
16:10 36.35 36.35 36.35 36.35 1.6K
16:25 36.22 36.31 36.22 36.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available