Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.88 36.88 36.88 36.88 0.4K
09:50 36.80 36.80 36.80 36.80 1.0K
09:55 36.78 36.78 36.60 36.60 0.2K
10:00 36.45 36.45 36.45 36.45 0.8K
10:05 36.60 36.60 36.60 36.60 0.4K
10:10 36.59 36.59 36.45 36.45 0.7K
10:15 36.46 36.59 36.46 36.59 0.1K
10:20 36.60 36.60 36.46 36.46 0.3K
10:25 36.55 36.55 36.55 36.55 0.0K
10:30 36.55 36.55 36.55 36.55 0.2K
10:35 36.54 36.54 36.54 36.54 1.0K
10:40 36.54 36.55 36.48 36.48 0.8K
10:45 36.55 36.55 36.47 36.47 0.1K
10:50 36.50 36.50 36.46 36.46 0.2K
10:55 36.31 36.31 36.25 36.25 1.6K
11:00 36.30 36.31 36.30 36.31 10.5K
11:10 36.35 36.45 36.35 36.45 0.2K
11:20 36.44 36.44 36.44 36.44 0.1K
11:25 36.44 36.45 36.44 36.45 0.8K
11:35 36.35 36.40 36.35 36.40 0.3K
11:45 36.44 36.44 36.44 36.44 350.4K
11:50 36.30 36.30 36.01 36.01 30.5K
11:55 36.30 36.30 36.30 36.30 0.2K
12:00 36.30 36.30 36.30 36.30 1.4K
12:05 36.30 36.30 36.30 36.30 8.5K
12:10 36.30 36.39 36.30 36.39 0.1K
12:15 36.39 36.39 36.39 36.39 0.3K
12:25 36.40 36.40 36.40 36.40 33.2K
12:30 36.40 36.60 36.12 36.40 135.7K
12:35 36.77 36.77 36.40 36.40 46.5K
12:40 36.40 36.40 36.40 36.40 10.3K
12:45 36.40 36.40 36.40 36.40 0.3K
12:50 36.68 36.68 36.68 36.68 0.0K
12:55 36.40 36.40 36.40 36.40 10.1K
13:15 36.48 36.77 36.48 36.77 5.0K
13:20 36.60 36.60 36.60 36.60 1.0K
13:25 36.48 36.48 36.48 36.48 0.1K
13:55 36.40 36.40 36.40 36.40 1.0K
14:00 36.40 36.40 36.40 36.40 19.9K
14:05 36.40 36.40 36.40 36.40 1.0K
14:15 36.50 36.50 36.50 36.50 0.1K
14:35 36.51 36.58 36.51 36.52 1.5K
14:40 36.58 36.58 36.50 36.50 0.5K
14:45 36.50 36.50 36.50 36.50 40.0K
15:05 36.45 36.45 36.40 36.40 6.0K
15:10 36.50 36.50 36.50 36.50 35.0K
15:15 36.50 36.50 36.50 36.50 30.0K
16:25 36.49 36.49 36.49 36.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available