Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.12 36.12 36.12 12.2K
09:40 36.26 36.50 36.26 36.50 4.0K
09:55 36.59 36.60 36.59 36.60 9.0K
10:00 36.50 36.60 36.50 36.50 11.9K
10:15 36.39 36.39 36.39 36.39 0.1K
10:35 36.38 36.38 36.17 36.17 2.1K
10:40 36.25 36.27 36.17 36.19 1.9K
10:45 36.19 36.19 36.15 36.15 7.6K
10:50 36.15 36.20 36.15 36.20 1.7K
10:55 36.20 36.25 36.15 36.20 7.0K
11:00 36.20 36.20 36.10 36.10 3.0K
11:05 36.15 36.27 36.15 36.20 14.0K
11:10 36.20 36.40 36.10 36.40 1.9K
11:15 36.40 36.40 36.40 36.40 0.1K
11:25 36.40 36.40 36.40 36.40 0.0K
11:30 36.26 36.26 36.26 36.26 0.0K
11:35 36.50 36.50 36.50 36.50 0.4K
11:40 36.50 36.50 36.50 36.50 0.5K
11:45 36.50 36.59 36.50 36.59 1.0K
11:50 36.50 36.50 36.50 36.50 0.0K
11:55 36.50 36.50 36.40 36.49 1.1K
12:00 36.48 36.48 36.45 36.45 0.2K
12:05 36.45 36.45 36.40 36.44 1.0K
12:20 36.40 36.40 36.40 36.40 4.2K
12:30 36.50 36.65 36.30 36.30 116.4K
12:35 36.70 36.70 36.50 36.50 5.3K
12:45 36.70 36.70 36.70 36.70 0.7K
12:50 36.65 36.65 36.60 36.60 0.2K
12:55 36.70 36.70 36.70 36.70 0.2K
13:00 36.65 36.65 36.65 36.65 10.0K
13:05 36.65 36.65 36.65 36.65 15.1K
13:20 36.50 36.50 36.50 36.50 0.1K
13:30 36.50 36.50 36.41 36.41 0.1K
13:35 36.50 36.50 36.50 36.50 0.4K
13:40 36.50 36.50 36.50 36.50 0.0K
13:45 36.65 36.70 36.50 36.50 5.9K
13:55 36.69 36.69 36.69 36.69 0.1K
14:30 36.58 36.60 36.58 36.60 0.1K
14:35 36.65 36.65 36.65 36.65 10.0K
14:40 36.60 36.60 36.60 36.60 4.9K
14:50 36.70 36.70 36.70 36.70 40.5K
14:55 36.60 36.60 36.60 36.60 0.5K
15:20 36.55 36.69 36.55 36.69 1.5K
15:25 36.69 36.69 36.69 36.69 0.1K
16:25 36.60 36.60 36.60 36.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available