Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.30 36.30 36.30 36.30 7.4K
09:45 36.24 36.30 36.24 36.25 11.7K
09:50 36.30 36.50 36.30 36.50 25.0K
09:55 36.50 36.64 36.50 36.64 22.1K
10:00 36.51 36.68 36.51 36.52 79.2K
10:05 36.51 36.51 36.26 36.26 0.2K
10:10 36.50 36.50 36.50 36.50 1.0K
10:15 36.50 36.62 36.50 36.62 2.1K
10:20 36.51 36.62 36.51 36.62 8.0K
10:25 36.51 36.51 36.51 36.51 3.0K
10:30 36.50 36.50 36.50 36.50 5.5K
10:40 36.51 36.51 36.51 36.51 6.1K
10:45 36.50 36.50 36.50 36.50 13.9K
10:50 36.58 36.58 36.58 36.58 0.0K
11:00 36.69 36.75 36.69 36.75 31.0K
11:05 36.75 36.75 36.55 36.55 71.0K
11:10 36.70 36.70 36.70 36.70 2.0K
11:20 36.63 36.63 36.50 36.50 18.1K
11:25 36.50 36.50 36.50 36.50 0.1K
11:30 36.49 36.49 36.49 36.49 1.0K
11:35 36.45 36.45 36.42 36.42 1.5K
11:40 36.30 36.50 36.30 36.50 35.0K
11:45 36.49 36.49 36.49 36.49 0.1K
11:50 36.40 36.40 36.40 36.40 1.0K
11:55 36.30 36.30 36.30 36.30 2.7K
12:00 36.40 36.49 36.40 36.49 6.8K
12:15 36.40 36.49 36.30 36.30 10.4K
12:20 36.30 36.30 36.21 36.21 6.1K
12:25 36.45 36.45 36.45 36.45 0.0K
12:30 36.40 36.40 36.20 36.20 3.1K
12:35 36.20 36.20 36.20 36.20 0.0K
12:45 36.28 36.28 36.28 36.28 0.0K
12:55 36.29 36.29 36.29 36.29 0.0K
13:00 36.29 36.29 36.29 36.29 0.1K
13:05 36.00 36.29 36.00 36.29 50.0K
13:10 36.29 36.29 36.29 36.29 0.5K
13:20 36.29 36.29 36.07 36.07 0.1K
13:25 36.29 36.29 36.29 36.29 0.0K
13:30 36.29 36.29 36.29 36.29 0.8K
13:55 36.25 36.38 36.25 36.38 26.0K
14:00 36.40 36.49 36.40 36.49 3.2K
14:05 36.48 36.48 36.48 36.48 0.0K
14:20 36.15 36.44 36.12 36.44 15.3K
14:25 36.45 36.45 36.11 36.11 1.0K
14:30 36.15 36.15 36.15 36.15 0.1K
14:40 36.30 36.30 36.30 36.30 0.0K
14:45 36.45 36.48 36.45 36.48 11.1K
14:50 36.45 36.45 36.45 36.45 4.5K
14:55 36.45 36.45 36.45 36.45 0.0K
15:00 36.49 36.49 36.49 36.49 14.0K
15:05 36.49 36.50 36.49 36.49 36.6K
15:15 36.45 36.49 36.22 36.22 2.0K
15:20 36.22 36.49 36.22 36.49 0.6K
15:25 36.49 36.49 36.35 36.35 3.0K
16:25 36.48 36.48 36.48 36.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available