Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.64 36.64 36.64 36.64 0.5K
09:35 36.58 36.58 36.58 36.58 0.0K
09:40 36.50 36.50 36.50 36.50 0.1K
09:45 36.48 36.49 36.48 36.48 0.5K
09:50 36.27 36.27 36.27 36.27 0.0K
09:55 36.45 36.45 36.44 36.44 0.2K
10:05 36.43 36.43 36.43 36.43 0.0K
10:10 36.43 36.43 36.43 36.43 0.1K
10:25 36.40 36.40 36.40 36.40 0.3K
10:30 36.30 36.30 36.30 36.30 0.2K
10:45 36.39 36.40 36.39 36.40 0.2K
10:50 36.40 36.40 36.40 36.40 0.0K
10:55 36.39 36.40 36.39 36.40 0.0K
11:00 36.40 36.40 36.40 36.40 0.0K
11:20 36.40 36.40 36.30 36.30 0.9K
11:25 36.40 36.40 36.40 36.40 0.1K
11:35 36.40 36.40 36.40 36.40 0.0K
11:40 36.40 36.40 36.21 36.21 0.5K
11:45 36.21 36.40 36.21 36.40 0.0K
11:55 36.22 36.22 36.22 36.22 0.4K
14:40 36.25 36.25 36.25 36.25 0.5K
14:45 36.25 36.25 36.25 36.25 0.2K
14:50 36.25 36.25 36.00 36.00 24.1K
14:55 36.00 36.00 36.00 36.00 1.0K
15:00 36.00 36.00 36.00 36.00 2.5K
15:05 36.00 36.00 36.00 36.00 6.9K
15:10 36.00 36.00 36.00 36.00 1.4K
15:15 36.00 36.00 36.00 36.00 1.2K
15:20 36.20 36.20 36.00 36.00 7.5K
15:25 36.00 36.00 36.00 36.00 1.0K
15:30 36.00 36.19 36.00 36.00 31.1K
15:40 36.05 36.05 36.05 36.05 0.0K
15:45 36.00 36.00 36.00 36.00 0.8K
15:50 36.05 36.05 36.05 36.05 2.7K
15:55 36.00 36.00 36.00 36.00 5.0K
16:05 35.95 35.95 35.95 35.95 15.0K
16:10 36.10 36.10 36.10 36.10 0.5K
16:15 36.05 36.05 36.05 36.05 1.0K
16:25 36.00 36.10 35.99 35.99 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available